00:03:10,36.38
00:06:24,36.63
00:09:37,37.00
00:12:51,37.36
00:16:05,37.74
00:19:19,38.13
00:22:33,38.45
00:25:47,38.79
00:29:01,39.05
00:32:14,39.30
00:35:28,39.54
00:38:42,39.76
00:41:56,39.98
00:45:10,40.06
00:48:24,39.95
00:51:38,39.70
00:54:52,39.34
00:58:06,38.91
01:01:20,38.46
01:04:34,38.04
01:07:48,37.69
01:11:01,37.38
01:14:15,37.14
01:17:29,37.00
01:20:43,36.86
01:23:57,36.81
01:27:11,36.81
01:30:25,36.81
01:33:39,36.81
01:36:52,36.81
01:40:06,36.75
01:43:20,36.84
01:46:34,37.04
01:49:48,37.29
01:53:02,37.56
01:56:16,37.83
01:59:30,38.13
02:02:44,38.38
02:05:57,38.66
02:09:11,38.91
02:12:25,39.14
02:15:39,39.35
02:18:53,39.55
02:22:07,39.73
02:25:21,39.89
02:28:35,39.95
02:31:49,39.81
02:35:02,39.51
02:38:16,39.16
02:41:30,38.79
02:44:44,38.38
02:47:58,38.01
02:51:12,37.81
02:54:26,37.58
02:57:40,37.35
03:00:53,37.17
03:04:07,37.06
03:07:21,37.00
03:10:35,36.95
03:13:49,36.90
03:17:03,36.86
03:20:17,36.81
03:23:31,36.77
03:26:45,36.71
03:29:59,36.75
03:33:12,36.91
03:36:26,37.19
03:39:40,37.45
03:42:54,37.75
03:46:08,38.01
03:49:22,38.25
03:52:36,38.45
03:55:50,38.60
03:59:04,38.70
04:02:17,38.75
04:05:31,38.81
04:08:45,38.81
04:11:59,38.80
04:15:13,38.75
04:18:27,38.77
04:21:41,38.83
04:24:55,38.92
04:28:09,39.10
04:31:23,39.29
04:34:37,39.40
04:37:50,39.36
04:41:04,39.24
04:44:18,39.08
04:47:32,38.94
04:50:46,38.80
04:54:00,38.63
04:57:14,38.51
05:00:28,38.38
05:03:42,38.25
05:06:56,38.15
05:10:09,38.06
05:13:23,37.96
05:16:37,37.90
05:19:51,37.84
05:23:05,37.76
05:26:19,37.69
05:29:33,37.63
05:32:47,37.55
05:36:01,37.46
05:39:15,37.33
05:42:28,37.13
05:45:42,36.90
05:48:56,36.90
05:52:10,37.06
05:55:24,37.04
05:58:38,36.75
06:01:52,36.13
06:05:06,35.27
06:08:20,34.94
06:11:33,35.36
06:14:47,36.01
06:18:01,36.55
06:21:15,37.00
06:24:29,37.38
06:27:43,37.69
06:30:57,37.90
06:34:11,38.11
06:37:25,38.30
06:40:38,38.51
06:43:52,38.73
06:47:06,38.91
06:50:20,39.09
06:53:34,39.27
06:56:48,39.42
07:00:02,39.61
07:03:16,39.46
07:06:30,38.94
07:09:43,38.56
07:12:57,38.40
07:16:11,38.36
07:19:25,38.35
07:22:39,38.40
07:25:53,38.45
07:29:07,38.50
07:32:21,38.54
07:35:35,38.52
07:38:49,38.49
07:42:02,38.44
07:45:16,38.35
07:48:30,38.29
07:51:44,38.25
07:54:58,38.23
07:58:12,38.19
08:01:26,38.17
08:04:40,38.17
08:07:54,38.16
08:11:08,38.19
08:14:22,38.25
08:17:36,38.34
08:20:50,38.48
08:24:04,38.61
08:27:17,38.76
08:30:32,38.89
08:33:46,39.04
08:37:00,39.09
08:40:14,39.02
08:43:27,38.86
08:46:41,38.67
08:49:55,38.48
08:53:09,38.23
08:56:23,38.00
08:59:37,37.80
09:02:51,37.60
09:06:05,37.40
09:09:19,37.19
09:12:33,36.99
09:15:46,36.77
09:19:00,36.64
09:22:14,36.79
09:25:28,36.81
09:28:42,36.76
09:31:56,36.79
09:35:10,36.92
09:38:24,37.10
09:41:37,37.30
09:44:51,37.48
09:48:05,37.64
09:51:19,37.74
09:54:33,37.83
09:57:47,37.91
10:01:01,37.94
10:04:15,37.99
10:07:29,38.08
10:10:43,38.16
10:13:56,38.26
10:17:10,38.38
10:20:24,38.49
10:23:38,38.60
10:26:52,38.73
10:30:06,38.85
10:33:20,39.00
10:36:34,39.14
10:39:48,39.26
10:43:02,39.41
10:46:16,39.55
10:49:29,39.67
10:52:44,39.66
10:55:58,39.51
10:59:12,39.33
11:02:25,39.09
11:05:39,38.85
11:08:53,38.61
11:12:07,38.41
11:15:21,38.19
11:18:35,38.01
11:21:49,37.86
11:25:03,37.74
11:28:17,37.63
11:31:31,37.52
11:34:44,37.40
11:37:58,37.31
11:41:12,37.23
11:44:26,37.15
11:47:40,37.08
11:50:54,36.92
11:54:08,36.81
11:57:22,36.69
12:00:36,36.54
12:03:50,36.35
12:07:04,36.13
12:10:17,35.92
12:13:31,35.86
12:16:45,36.08
12:19:59,36.38
12:23:13,36.65
12:26:27,36.94
12:29:41,37.17
12:32:55,37.34
12:36:09,37.38
12:39:23,37.44
12:42:36,37.44
12:45:50,37.48
12:49:04,37.48
12:52:18,37.48
12:55:32,37.50
12:58:46,37.44
13:02:00,37.45
13:05:14,37.50
13:08:28,37.49
13:11:42,37.50
13:14:56,37.54
13:18:10,37.63
13:21:24,37.71
13:24:38,37.80
13:27:52,37.91
13:31:06,38.01
13:34:20,38.09
13:37:34,38.09
13:40:47,38.06
13:44:01,38.14
13:47:15,38.23
13:50:29,38.35
13:53:43,38.55
13:56:57,38.77
14:00:11,39.02
14:03:25,39.29
14:06:39,39.55
14:09:53,39.77
14:13:07,40.01
14:16:21,40.21
14:19:35,40.27
14:22:49,40.15
14:26:03,39.98
14:29:17,39.76
14:32:31,39.52
14:35:44,39.30
14:38:58,39.02
14:42:12,38.80
14:45:26,38.59
14:48:40,38.42
14:51:54,38.24
14:55:08,38.09
14:58:22,37.95
15:01:36,37.81
15:04:50,37.70
15:08:04,37.60
15:11:18,37.51
15:14:32,37.42
15:17:46,37.31
15:20:59,37.20
15:24:13,37.02
15:27:27,36.88
15:30:41,36.67
15:33:55,36.58
15:37:09,36.73
15:40:23,36.77
15:43:37,36.67
15:46:50,36.55
15:50:04,36.29
15:53:18,35.88
15:56:32,35.96
15:59:46,36.41
16:03:00,36.77
16:06:14,37.05
16:09:28,37.24
16:12:42,37.39
16:15:56,37.49
16:19:10,37.56
16:22:24,37.63
16:25:37,37.69
16:28:51,37.73
16:32:05,37.80
16:35:19,37.86
16:38:33,37.94
16:41:47,38.02
16:45:01,38.10
16:48:15,38.19
16:51:29,38.29
16:54:43,38.40
16:57:56,38.50
17:01:10,38.63
17:04:24,38.76
17:07:38,38.90
17:10:52,39.06
17:14:06,39.21
17:17:20,39.36
17:20:34,39.52
17:23:48,39.70
17:27:02,39.83
17:30:16,39.96
17:33:30,39.96
17:36:44,39.77
17:39:57,39.56
17:43:11,39.33
17:46:25,39.10
17:49:39,38.91
17:52:53,38.74
17:56:07,38.60
17:59:21,38.46
18:02:35,38.34
18:05:49,38.21
18:09:03,38.09
18:12:16,37.99
18:15:30,37.92
18:18:44,37.83
18:21:58,37.76
18:25:12,37.66
18:28:26,37.56
18:31:40,37.46
18:34:54,37.36
18:38:08,37.24
18:41:22,37.09
18:44:36,36.92
18:47:50,36.75
18:51:03,36.58
18:54:17,36.46
18:57:31,36.61
19:00:45,36.66
19:03:59,36.55
19:07:13,36.30
19:10:27,35.70
19:13:41,34.86
19:16:55,33.99
19:20:09,33.26
19:23:22,33.11
19:26:36,33.65
19:29:50,34.50
19:33:04,35.39
19:36:18,36.08
19:39:32,36.41
19:42:46,36.50
19:46:00,36.52
19:49:14,36.52
19:52:28,36.50
19:55:42,36.50
19:58:55,36.51
20:02:09,36.56
20:05:23,36.63
20:08:37,36.67
20:11:51,36.75
20:15:05,36.85
20:18:19,36.96
20:21:33,37.09
20:24:47,37.24
20:28:01,37.36
20:31:15,37.49
20:34:29,37.63
20:37:43,37.79
20:40:56,37.94
20:44:10,38.09
20:47:24,38.24
20:50:38,38.38
20:53:52,38.52
20:57:06,38.67
21:00:20,38.83
21:03:34,38.95
21:06:48,39.08
21:10:02,39.20
21:13:16,39.35
21:16:30,39.49
21:19:44,39.63
21:22:58,39.80
21:26:12,39.95
21:29:26,40.13
21:32:39,40.31
21:35:53,40.44
21:39:07,40.40
21:42:21,40.26
21:45:35,40.04
21:48:49,39.81
21:52:03,39.50
21:55:17,39.20
21:58:31,38.94
22:01:45,38.69
22:04:59,38.49
22:08:12,38.30
22:11:26,38.11
22:14:40,37.96
22:17:54,37.83
22:21:08,37.67
22:24:22,37.48
22:27:36,37.27
22:30:50,37.06
22:34:04,36.81
22:37:17,36.67
22:40:31,36.77
22:43:45,36.74
22:46:59,36.59
22:50:13,36.29
22:53:27,35.64
22:56:41,35.00
22:59:55,35.05
23:03:09,35.61
23:06:23,36.17
23:09:37,36.56
23:12:51,36.89
23:16:05,37.10
23:19:18,37.27
23:22:32,37.42
23:25:46,37.52
23:29:00,37.60
23:32:14,37.69
23:35:28,37.75
23:38:42,37.81
23:41:56,37.86
23:45:10,37.89
23:48:24,37.88
23:51:38,37.88
23:54:51,37.89
23:58:05,37.92