00:01:19,37.98
00:04:33,38.05
00:07:47,38.17
00:11:01,38.30
00:14:15,38.45
00:17:29,38.59
00:20:43,38.73
00:23:57,38.85
00:27:10,38.99
00:30:24,39.11
00:33:38,39.21
00:36:52,39.30
00:40:06,39.38
00:43:20,39.42
00:46:34,39.46
00:49:48,39.49
00:53:02,39.35
00:56:15,39.09
00:59:29,38.81
01:02:43,38.50
01:05:57,38.19
01:09:11,37.88
01:12:25,37.60
01:15:39,37.35
01:18:52,37.16
01:22:06,36.95
01:25:20,36.75
01:28:34,36.58
01:31:48,36.40
01:35:02,36.25
01:38:16,36.23
01:41:30,36.46
01:44:43,36.59
01:47:57,36.70
01:51:11,36.83
01:54:25,36.92
01:57:39,37.04
02:00:53,37.13
02:04:07,37.23
02:07:21,37.30
02:10:35,37.38
02:13:49,37.41
02:17:03,37.46
02:20:16,37.50
02:23:30,37.50
02:26:44,37.56
02:29:58,37.56
02:33:12,37.56
02:36:26,37.60
02:39:40,37.63
02:42:54,37.64
02:46:08,37.69
02:49:22,37.73
02:52:36,37.79
02:55:50,37.84
02:59:03,37.88
03:02:17,37.94
03:05:31,38.00
03:08:45,38.01
03:11:59,38.06
03:15:13,38.08
03:18:27,38.14
03:21:41,38.16
03:24:55,38.19
03:28:08,38.20
03:31:22,38.21
03:34:36,38.19
03:37:50,38.16
03:41:04,38.09
03:44:18,38.02
03:47:32,37.98
03:50:46,37.92
03:54:00,37.90
03:57:14,37.92
04:00:28,37.94
04:03:41,37.99
04:06:55,38.02
04:10:09,38.08
04:13:23,38.14
04:16:37,38.19
04:19:51,38.25
04:23:05,38.31
04:26:19,38.38
04:29:33,38.41
04:32:47,38.48
04:36:00,38.54
04:39:14,38.58
04:42:28,38.63
04:45:42,38.69
04:48:56,38.69
04:52:10,38.61
04:55:24,38.36
04:58:38,38.01
05:01:52,37.67
05:05:05,37.33
05:08:19,37.00
05:11:33,36.69
05:14:47,36.42
05:18:01,36.46
05:21:15,36.58
05:24:29,36.50
05:27:43,36.25
05:30:57,35.65
05:34:10,34.80
05:37:24,34.41
05:40:38,34.71
05:43:52,35.36
05:47:06,35.96
05:50:20,36.30
05:53:34,36.49
05:56:48,36.60
06:00:02,36.61
06:03:16,36.58
06:06:29,36.51
06:09:43,36.46
06:12:57,36.41
06:16:11,36.36
06:19:25,36.33
06:22:39,36.31
06:25:53,36.29
06:29:07,36.29
06:32:20,36.30
06:35:34,36.33
06:38:48,36.34
06:42:02,36.39
06:45:16,36.44
06:48:30,36.48
06:51:44,36.51
06:54:58,36.54
06:58:12,36.51
07:01:26,36.49
07:04:40,36.44
07:07:53,36.40
07:11:07,36.34
07:14:21,36.27
07:17:35,36.25
07:20:49,36.20
07:24:03,36.13
07:27:17,36.26
07:30:31,36.54
07:33:45,36.69
07:36:59,36.70
07:40:13,36.65
07:43:27,36.59
07:46:41,36.50
07:49:54,36.48
07:53:08,36.44
07:56:22,36.41
07:59:36,36.44
08:02:50,36.44
08:06:04,36.44
08:09:18,36.44
08:12:32,36.44
08:15:46,36.45
08:18:59,36.48
08:22:13,36.50
08:25:27,36.51
08:28:41,36.51
08:31:55,36.51
08:35:09,36.48
08:38:23,36.44
08:41:37,36.42
08:44:51,36.40
08:48:05,36.42
08:51:18,36.46
08:54:32,36.51
08:57:46,36.56
09:01:00,36.59
09:04:14,36.63
09:07:28,36.63
09:10:42,36.64
09:13:56,36.64
09:17:10,36.66
09:20:24,36.66
09:23:38,36.67
09:26:51,36.65
09:30:05,36.64
09:33:19,36.65
09:36:33,36.69
09:39:47,36.69
09:43:01,36.69
09:46:15,36.69
09:49:29,36.69
09:52:43,36.69
09:55:57,36.71
09:59:10,36.71
10:02:24,36.74
10:05:38,36.70
10:08:52,36.69
10:12:06,36.63
10:15:20,36.59
10:18:34,36.55
10:21:48,36.51
10:25:02,36.51
10:28:15,36.55
10:31:29,36.56
10:34:43,36.63
10:37:57,36.64
10:41:11,36.69
10:44:25,36.70
10:47:39,36.75
10:50:53,36.81
10:54:07,36.81
10:57:20,36.88
11:00:34,36.94
11:03:48,36.99
11:07:02,37.01
11:10:16,37.09
11:13:30,37.14
11:16:44,37.23
11:19:58,37.33
11:23:12,37.40
11:26:26,37.52
11:29:40,37.60
11:32:53,37.71
11:36:07,37.83
11:39:21,37.92
11:42:35,38.01
11:45:49,38.08
11:49:03,38.16
11:52:17,38.23
11:55:31,38.29
11:58:45,38.21
12:01:58,38.05
12:05:12,37.96
12:08:26,38.00
12:11:40,38.08
12:14:54,38.20
12:18:08,38.35
12:21:22,38.49
12:24:36,38.63
12:27:50,38.80
12:31:04,38.92
12:34:18,39.06
12:37:31,39.19
12:40:46,39.31
12:44:00,39.41
12:47:14,39.50
12:50:28,39.46
12:53:41,39.24
12:56:55,38.99
13:00:10,38.64
13:03:23,38.29
13:06:37,37.90
13:09:51,37.50
13:13:05,37.14
13:16:19,36.75
13:19:33,36.49
13:22:47,36.51
13:26:01,36.61
13:29:15,36.50
13:32:29,36.30
13:35:43,36.10
13:38:57,35.76
13:42:10,35.70
13:45:24,36.10
13:48:38,36.44
13:51:52,36.70
13:55:06,36.96
13:58:20,37.20
14:01:34,37.42
14:04:48,37.61
14:08:02,37.81
14:11:15,37.98
14:14:29,38.10
14:17:43,38.19
14:20:57,38.27
14:24:11,38.31
14:27:25,38.30
14:30:39,38.19
14:33:53,37.96
14:37:07,37.75
14:40:21,37.55
14:43:35,37.48
14:46:49,37.44
14:50:03,37.44
14:53:17,37.46
14:56:31,37.46
14:59:45,37.44
15:02:58,37.42
15:06:12,37.39
15:09:26,37.38
15:12:40,37.40
15:15:54,37.40
15:19:08,37.45
15:22:22,37.51
15:25:36,37.60
15:28:50,37.70
15:32:04,37.81
15:35:18,37.91
15:38:31,38.02
15:41:45,38.11
15:44:59,38.13
15:48:13,38.05
15:51:27,37.92
15:54:41,37.83
15:57:55,37.74
16:01:09,37.69
16:04:23,37.63
16:07:37,37.52
16:10:51,37.46
16:14:04,37.40
16:17:18,37.38
16:20:32,37.31
16:23:46,37.31
16:27:00,37.31
16:30:14,37.38
16:33:28,37.42
16:36:42,37.50
16:39:56,37.60
16:43:10,37.70
16:46:23,37.79
16:49:37,37.90
16:52:51,37.96
16:56:05,38.00
16:59:19,38.01
17:02:33,38.05
17:05:47,38.06
17:09:01,38.11
17:12:15,38.15
17:15:29,38.21
17:18:43,38.24
17:21:56,38.25
17:25:10,38.25
17:28:24,38.21
17:31:38,38.05
17:34:52,37.74
17:38:06,37.36
17:41:20,36.99
17:44:34,36.61
17:47:48,36.41
17:51:02,36.50
17:54:16,36.56
17:57:30,36.45
18:00:43,36.26
18:03:59,36.04
18:07:12,35.98
18:10:26,36.25
18:13:40,36.46
18:16:54,36.66
18:20:08,36.81
18:23:22,36.95
18:26:36,37.10
18:29:50,37.20
18:33:04,37.29
18:36:18,37.36
18:39:32,37.40
18:42:46,37.41
18:46:00,37.38
18:49:14,37.33
18:52:27,37.29
18:55:41,37.21
18:58:55,37.15
19:02:09,37.11
19:05:23,37.09
19:08:37,37.06
19:11:51,37.06
19:15:05,37.04
19:18:19,37.05
19:21:33,37.05
19:24:47,37.06
19:28:01,37.06
19:31:15,37.06
19:34:29,37.10
19:37:42,37.14
19:40:56,37.17
19:44:10,37.19
19:47:24,37.25
19:50:38,37.30
19:53:52,37.33
19:57:06,37.39
20:00:20,37.45
20:03:34,37.50
20:06:48,37.54
20:10:02,37.56
20:13:16,37.60
20:16:29,37.63
20:19:43,37.67
20:22:57,37.67
20:26:11,37.66
20:29:25,37.63
20:32:39,37.56
20:35:53,37.51
20:39:07,37.46
20:42:21,37.39
20:45:35,37.35
20:48:49,37.33
20:52:03,37.31
20:55:16,37.36
20:58:30,37.38
21:01:44,37.38
21:04:58,37.40
21:08:12,37.44
21:11:26,37.46
21:14:40,37.50
21:17:54,37.50
21:21:08,37.51
21:24:22,37.55
21:27:36,37.56
21:30:49,37.64
21:34:03,37.69
21:37:17,37.74
21:40:31,37.76
21:43:45,37.79
21:46:59,37.81
21:50:13,37.81
21:53:27,37.81
21:56:41,37.85
21:59:55,37.85
22:03:09,37.85
22:06:23,37.85
22:09:36,37.83
22:12:50,37.81
22:16:04,37.76
22:19:18,37.71
22:22:32,37.66
22:25:46,37.63
22:29:00,37.63
22:32:14,37.65
22:35:28,37.71
22:38:42,37.79
22:41:56,37.85
22:45:10,37.95
22:48:23,38.04
22:51:37,38.11
22:54:51,38.19
22:58:05,38.19
23:01:19,38.08
23:04:33,37.91
23:07:47,37.77
23:11:01,37.69
23:14:15,37.61
23:17:29,37.56
23:20:43,37.51
23:23:57,37.45
23:27:11,37.40
23:30:25,37.35
23:33:38,37.31
23:36:52,37.25
23:40:06,37.24
23:43:20,37.25
23:46:34,37.25
23:49:48,37.25
23:53:02,37.25
23:56:16,37.29
23:59:29,37.26