00:00:58,41.75
00:04:12,41.70
00:07:26,41.65
00:10:40,41.63
00:13:54,41.56
00:17:08,41.55
00:20:22,41.50
00:23:36,41.50
00:26:49,41.48
00:30:03,41.44
00:33:17,41.44
00:36:31,41.38
00:39:45,41.38
00:42:59,41.34
00:46:13,41.30
00:49:26,41.23
00:52:40,41.16
00:55:54,41.11
00:59:08,41.06
01:02:22,41.08
01:05:36,41.31
01:08:50,41.70
01:12:04,42.01
01:15:18,42.23
01:18:32,42.30
01:21:45,42.25
01:24:59,42.21
01:28:13,42.14
01:31:27,42.06
01:34:41,42.00
01:37:55,41.92
01:41:09,41.85
01:44:23,41.79
01:47:36,41.73
01:50:50,41.69
01:54:04,41.63
01:57:18,41.61
02:00:32,41.51
02:03:46,41.15
02:07:00,40.77
02:10:14,40.95
02:13:28,41.39
02:16:41,41.79
02:19:55,41.99
02:23:09,42.06
02:26:23,42.02
02:29:37,41.91
02:32:51,41.81
02:36:05,41.71
02:39:19,41.61
02:42:33,41.54
02:45:46,41.46
02:49:00,41.44
02:52:14,41.38
02:55:28,41.35
02:58:42,41.31
03:01:56,41.31
03:05:10,41.30
03:08:24,41.25
03:11:37,41.25
03:14:51,41.25
03:18:05,41.24
03:21:19,41.21
03:24:33,41.19
03:27:47,41.19
03:31:01,41.19
03:34:15,41.19
03:37:28,41.15
03:40:42,41.10
03:43:56,41.06
03:47:10,41.23
03:50:24,41.55
03:53:38,41.85
03:56:52,42.00
04:00:06,42.06
04:03:20,42.02
04:06:34,41.92
04:09:47,41.81
04:13:01,41.71
04:16:15,41.64
04:19:29,41.55
04:22:43,41.50
04:25:57,41.44
04:29:11,41.40
04:32:25,41.36
04:35:39,41.31
04:38:53,41.26
04:42:06,41.21
04:45:20,41.19
04:48:34,41.14
04:51:48,41.13
04:55:02,41.10
04:58:16,41.06
05:01:30,41.05
05:04:43,41.00
05:07:57,41.00
05:11:11,40.98
05:14:25,40.94
05:17:39,40.98
05:20:53,41.19
05:24:07,41.55
05:27:21,41.83
05:30:35,41.96
05:33:49,41.99
05:37:02,41.91
05:40:16,41.76
05:43:30,41.63
05:46:44,41.48
05:49:58,41.33
05:53:12,41.17
05:56:26,41.19
05:59:40,41.17
06:02:54,40.63
06:06:07,40.44
06:09:21,40.75
06:12:35,41.27
06:15:49,41.69
06:19:03,41.92
06:22:17,42.05
06:25:31,42.05
06:28:45,41.81
06:31:58,41.41
06:35:12,41.46
06:38:26,41.77
06:41:40,41.98
06:44:54,42.05
06:48:08,42.06
06:51:22,42.04
06:54:36,41.96
06:57:50,41.85
07:01:03,41.75
07:04:17,41.61
07:07:31,41.45
07:10:45,41.30
07:13:59,41.14
07:17:13,41.17
07:20:27,41.31
07:23:41,41.00
07:26:55,40.84
07:30:09,41.09
07:33:23,41.54
07:36:36,41.83
07:39:50,41.96
07:43:04,42.00
07:46:18,42.00
07:49:32,41.92
07:52:46,41.85
07:56:00,41.77
07:59:14,41.69
08:02:28,41.61
08:05:41,41.55
08:08:55,41.49
08:12:09,41.42
08:15:23,41.35
08:18:37,41.29
08:21:51,41.20
08:25:05,41.11
08:28:19,41.05
08:31:32,41.21
08:34:46,41.50
08:38:00,41.79
08:41:14,41.91
08:44:28,41.94
08:47:42,41.85
08:50:56,41.74
08:54:10,41.59
08:57:24,41.46
09:00:38,41.35
09:03:51,41.25
09:07:05,41.16
09:10:19,41.08
09:13:33,41.02
09:16:47,40.90
09:20:01,41.10
09:23:15,41.60
09:26:29,42.08
09:29:43,42.44
09:32:57,42.63
09:36:10,42.71
09:39:24,42.75
09:42:38,42.75
09:45:52,42.74
09:49:06,42.69
09:52:20,42.67
09:55:34,42.63
09:58:48,42.60
10:02:02,42.55
10:05:16,42.49
10:08:29,42.44
10:11:43,42.38
10:14:57,42.31
10:18:11,42.27
10:21:25,42.25
10:24:39,42.20
10:27:53,42.19
10:31:07,42.19
10:34:21,42.23
10:37:35,42.27
10:40:49,42.34
10:44:03,42.41
10:47:17,42.49
10:50:31,42.56
10:53:44,42.56
10:56:58,42.52
11:00:12,42.38
11:03:26,42.19
11:06:40,41.98
11:09:54,41.73
11:13:08,41.52
11:16:22,41.36
11:19:36,41.23
11:22:50,41.14
11:26:03,41.13
11:29:17,41.15
11:32:31,41.19
11:35:45,41.23
11:38:59,41.29
11:42:13,41.35
11:45:27,41.42
11:48:41,41.49
11:51:55,41.55
11:55:09,41.64
11:58:22,41.71
12:01:36,41.83
12:04:50,41.90
12:08:04,42.00
12:11:18,42.10
12:14:32,42.19
12:17:46,42.27
12:21:00,42.35
12:24:14,42.44
12:27:28,42.51
12:30:41,42.56
12:33:55,42.63
12:37:09,42.63
12:40:23,42.60
12:43:37,42.52
12:46:51,42.41
12:50:05,42.26
12:53:19,42.14
12:56:33,42.00
12:59:46,41.88
13:03:00,41.76
13:06:14,41.66
13:09:28,41.63
13:12:42,41.63
13:15:56,41.63
13:19:10,41.66
13:22:24,41.73
13:25:38,41.84
13:28:52,41.98
13:32:06,42.10
13:35:20,42.23
13:38:33,42.34
13:41:47,42.45
13:45:01,42.59
13:48:15,42.69
13:51:29,42.79
13:54:43,42.89
13:57:57,42.95
14:01:11,43.02
14:04:25,43.06
14:07:39,43.10
14:10:52,43.08
14:14:06,43.04
14:17:20,42.96
14:20:34,42.80
14:23:48,42.60
14:27:02,42.41
14:30:16,42.21
14:33:30,42.04
14:36:44,41.86
14:39:58,41.73
14:43:11,41.63
14:46:25,41.59
14:49:39,41.61
14:52:53,41.64
14:56:07,41.69
14:59:21,41.71
15:02:35,41.79
15:05:49,41.86
15:09:03,41.96
15:12:17,42.05
15:15:31,42.15
15:18:45,42.24
15:21:58,42.31
15:25:12,42.39
15:28:26,42.44
15:31:40,42.50
15:34:54,42.50
15:38:08,42.50
15:41:22,42.50
15:44:36,42.44
15:47:50,42.39
15:51:04,42.31
15:54:18,42.21
15:57:32,42.13
16:00:46,42.04
16:03:59,41.96
16:07:13,41.91
16:10:27,41.88
16:13:41,41.83
16:16:55,41.81
16:20:09,41.77
16:23:23,41.75
16:26:37,41.75
16:29:51,41.76
16:33:05,41.79
16:36:19,41.81
16:39:32,41.88
16:42:46,41.91
16:46:00,41.96
16:49:14,42.05
16:52:28,42.09
16:55:42,42.14
16:58:56,42.19
17:02:10,42.25
17:05:24,42.31
17:08:38,42.36
17:11:52,42.40
17:15:06,42.44
17:18:19,42.45
17:21:33,42.50
17:24:47,42.48
17:28:01,42.45
17:31:15,42.44
17:34:29,42.44
17:37:43,42.38
17:40:57,42.38
17:44:11,42.36
17:47:25,42.31
17:50:38,42.33
17:53:52,42.34
17:57:07,42.31
18:00:20,42.31
18:03:34,42.29
18:06:48,42.25
18:10:02,42.19
18:13:16,42.17
18:16:30,42.13
18:19:44,42.13
18:22:58,42.15
18:26:12,42.19
18:29:26,42.24
18:32:40,42.29
18:35:54,42.34
18:39:07,42.40
18:42:21,42.44
18:45:35,42.50
18:48:49,42.56
18:52:03,42.61
18:55:17,42.67
18:58:31,42.71
19:01:45,42.75
19:04:59,42.55
19:08:13,42.10
19:11:27,42.14
19:14:40,42.39
19:17:54,42.66
19:21:08,42.79
19:24:22,42.83
19:27:36,42.85
19:30:50,42.81
19:34:04,42.74
19:37:18,42.66
19:40:32,42.59
19:43:46,42.50
19:47:00,42.41
19:50:14,42.34
19:53:28,42.31
19:56:42,42.31
19:59:55,42.33
20:03:09,42.38
20:06:23,42.42
20:09:37,42.49
20:12:51,42.54
20:16:05,42.63
20:19:19,42.67
20:22:33,42.71
20:25:47,42.77
20:29:01,42.83
20:32:15,42.88
20:35:29,42.77
20:38:43,42.34
20:41:56,42.31
20:45:10,42.56
20:48:24,42.86
20:51:38,43.04
20:54:52,43.08
20:58:06,43.10
21:01:20,43.09
21:04:34,43.06
21:07:48,42.98
21:11:02,42.90
21:14:16,42.80
21:17:30,42.55
21:20:44,42.10
21:23:58,42.13
21:27:12,42.44
21:30:25,42.75
21:33:39,42.94
21:36:53,43.05
21:40:07,43.11
21:43:21,43.17
21:46:35,43.19
21:49:49,43.19
21:53:03,43.25
21:56:17,43.25
21:59:31,43.25
22:02:45,43.31
22:05:58,43.31
22:09:12,43.31
22:12:26,43.31
22:15:40,43.31
22:18:54,43.26
22:22:08,43.25
22:25:22,43.25
22:28:36,43.23
22:31:49,43.19
22:35:03,43.19
22:38:17,43.14
22:41:31,43.11
22:44:45,43.06
22:47:59,43.02
22:51:13,43.00
22:54:27,43.02
22:57:41,43.02
23:00:55,43.06
23:04:09,43.14
23:07:23,43.23
23:10:36,43.29
23:13:50,43.38
23:17:05,43.42
23:20:18,43.50
23:23:32,43.56
23:26:46,43.61
23:30:00,43.63
23:33:14,43.66
23:36:28,43.63
23:39:42,43.60
23:42:56,43.54
23:46:10,43.48
23:49:24,43.40
23:52:38,43.34
23:55:52,43.23
23:59:06,43.17