00:02:20,43.10
00:05:33,43.04
00:08:47,43.00
00:12:01,42.95
00:15:15,42.91
00:18:29,42.85
00:21:43,42.80
00:24:57,42.75
00:28:11,42.69
00:31:25,42.69
00:34:39,42.69
00:37:52,42.69
00:41:06,42.73
00:44:20,42.75
00:47:34,42.81
00:50:48,42.88
00:54:02,42.92
00:57:16,42.99
01:00:30,43.04
01:03:44,43.08
01:06:57,43.13
01:10:11,43.13
01:13:25,43.15
01:16:39,43.16
01:19:53,43.19
01:23:07,43.19
01:26:21,43.19
01:29:35,43.14
01:32:49,43.13
01:36:02,43.13
01:39:16,43.10
01:42:30,43.05
01:45:44,42.98
01:48:58,42.92
01:52:12,42.86
01:55:26,42.80
01:58:40,42.74
02:01:54,42.69
02:05:08,42.69
02:08:21,42.69
02:11:35,42.63
02:14:49,42.63
02:18:03,42.60
02:21:17,42.56
02:24:31,42.56
02:27:45,42.56
02:30:59,42.52
02:34:12,42.50
02:37:26,42.50
02:40:40,42.50
02:43:54,42.50
02:47:08,42.50
02:50:22,42.55
02:53:36,42.56
02:56:50,42.56
03:00:03,42.60
03:03:17,42.63
03:06:32,42.63
03:09:46,42.63
03:13:00,42.61
03:16:14,42.58
03:19:28,42.56
03:22:42,42.50
03:25:56,42.50
03:29:10,42.45
03:32:24,42.44
03:35:37,42.45
03:38:51,42.49
03:42:05,42.54
03:45:19,42.56
03:48:33,42.58
03:51:47,42.63
03:55:01,42.63
03:58:15,42.63
04:01:29,42.63
04:04:43,42.69
04:07:57,42.67
04:11:11,42.69
04:14:25,42.66
04:17:38,42.63
04:20:52,42.64
04:24:06,42.63
04:27:20,42.56
04:30:34,42.56
04:33:48,42.50
04:37:02,42.50
04:40:16,42.50
04:43:29,42.40
04:46:43,41.99
04:49:57,41.79
04:53:11,42.06
04:56:25,42.31
04:59:39,42.54
05:02:53,42.61
05:06:07,42.63
05:09:21,42.61
05:12:35,42.59
05:15:49,42.61
05:19:03,42.63
05:22:17,42.65
05:25:30,42.69
05:28:44,42.74
05:31:58,42.79
05:35:12,42.84
05:38:26,42.88
05:41:40,42.92
05:44:54,42.94
05:48:08,42.94
05:51:22,42.94
05:54:36,42.94
05:57:50,42.94
06:01:03,42.90
06:04:17,42.85
06:07:31,42.77
06:10:45,42.70
06:13:59,42.63
06:17:13,42.54
06:20:27,42.46
06:23:41,42.36
06:26:55,42.27
06:30:09,42.16
06:33:22,42.04
06:36:36,41.94
06:39:50,41.84
06:43:04,41.73
06:46:18,41.65
06:49:32,41.58
06:52:46,41.56
06:56:00,41.56
06:59:14,41.58
07:02:28,41.63
07:05:41,41.66
07:08:55,41.71
07:12:09,41.77
07:15:23,41.83
07:18:37,41.90
07:21:51,41.96
07:25:05,42.00
07:28:19,42.06
07:31:33,42.09
07:34:47,42.13
07:38:01,42.14
07:41:14,42.16
07:44:28,42.19
07:47:42,42.19
07:50:56,42.17
07:54:10,42.14
07:57:24,42.13
08:00:38,42.13
08:03:52,42.13
08:07:06,42.13
08:10:20,42.13
08:13:34,42.13
08:16:48,42.13
08:20:02,42.13
08:23:16,42.08
08:26:29,42.10
08:29:43,42.13
08:32:57,42.17
08:36:11,42.24
08:39:25,42.29
08:42:39,42.36
08:45:53,42.41
08:49:07,42.46
08:52:21,42.51
08:55:35,42.58
08:58:49,42.63
09:02:02,42.69
09:05:17,42.74
09:08:31,42.79
09:11:44,42.84
09:14:58,42.89
09:18:12,42.92
09:21:26,42.96
09:24:40,43.00
09:27:54,43.04
09:31:08,43.06
09:34:22,43.06
09:37:36,43.06
09:40:50,43.01
09:44:04,42.99
09:47:17,42.91
09:50:31,42.85
09:53:45,42.81
09:56:59,42.81
10:00:13,42.81
10:03:27,42.84
10:06:41,42.88
10:09:55,42.90
10:13:09,42.94
10:16:23,43.00
10:19:37,43.05
10:22:51,43.10
10:26:05,43.15
10:29:18,43.13
10:32:32,43.17
10:35:46,43.21
10:39:00,43.26
10:42:14,43.30
10:45:28,43.36
10:48:42,43.38
10:51:56,43.42
10:55:10,43.46
10:58:23,43.52
11:01:37,43.58
11:04:51,43.63
11:08:05,43.63
11:11:19,43.64
11:14:33,43.69
11:17:47,43.69
11:21:01,43.66
11:24:15,43.63
11:27:29,43.63
11:30:43,43.63
11:33:56,43.64
11:37:10,43.71
11:40:25,43.79
11:43:39,43.86
11:46:53,43.96
11:50:06,44.04
11:53:20,44.13
11:56:34,44.21
11:59:48,44.33
12:03:02,44.44
12:06:16,44.52
12:09:30,44.56
12:12:44,44.61
12:15:58,44.67
12:19:12,44.74
12:22:25,44.81
12:25:39,44.88
12:28:53,44.91
12:32:07,44.96
12:35:21,45.04
12:38:35,45.13
12:41:49,45.21
12:45:03,45.29
12:48:17,45.33
12:51:31,45.40
12:54:45,45.48
12:57:58,45.56
13:01:12,45.64
13:04:26,45.69
13:07:40,45.65
13:10:54,45.65
13:14:08,45.69
13:17:22,45.74
13:20:36,45.83
13:23:50,45.90
13:27:04,45.99
13:30:18,46.06
13:33:31,46.10
13:36:45,46.20
13:39:59,46.27
13:43:13,46.25
13:46:27,46.10
13:49:41,45.81
13:52:55,45.44
13:56:09,44.98
13:59:23,44.30
14:02:37,43.66
14:05:51,43.30
14:09:04,43.00
14:12:18,42.69
14:15:32,42.44
14:18:46,42.17
14:22:00,41.92
14:25:14,41.75
14:28:28,41.83
14:31:42,42.08
14:34:56,42.36
14:38:10,42.55
14:41:23,42.67
14:44:38,42.79
14:47:51,42.90
14:51:05,43.00
14:54:19,43.11
14:57:33,43.21
15:00:47,43.29
15:04:01,43.36
15:07:15,43.45
15:10:29,43.56
15:13:43,43.67
15:16:57,43.81
15:20:11,43.91
15:23:25,44.04
15:26:39,44.19
15:29:53,44.31
15:33:06,44.44
15:36:21,44.54
15:39:35,44.65
15:42:48,44.75
15:46:02,44.85
15:49:16,44.96
15:52:30,45.05
15:55:44,45.13
15:58:58,45.19
16:02:12,45.29
16:05:26,45.36
16:08:40,45.45
16:11:54,45.54
16:15:08,45.60
16:18:21,45.63
16:21:35,45.65
16:24:49,45.69
16:28:03,45.75
16:31:17,45.77
16:34:31,45.81
16:37:45,45.86
16:40:59,45.81
16:44:13,45.81
16:47:27,45.67
16:50:40,45.38
16:53:54,45.00
16:57:08,44.59
17:00:22,44.17
17:03:36,43.74
17:06:50,43.30
17:10:04,42.95
17:13:18,42.63
17:16:32,42.35
17:19:46,42.09
17:23:00,41.77
17:26:13,41.05
17:29:27,41.06
17:32:41,41.63
17:35:55,42.23
17:39:09,42.73
17:42:23,43.05
17:45:37,43.24
17:48:51,43.39
17:52:05,43.50
17:55:19,43.60
17:58:33,43.66
18:01:47,43.73
18:05:01,43.76
18:08:15,43.81
18:11:28,43.85
18:14:42,43.88
18:17:56,43.91
18:21:10,43.94
18:24:24,44.00
18:27:38,44.00
18:30:52,44.05
18:34:06,44.08
18:37:20,44.14
18:40:34,44.19
18:43:47,44.21
18:47:01,44.25
18:50:15,44.21
18:53:29,44.19
18:56:43,44.24
18:59:57,44.29
19:03:11,44.36
19:06:25,44.46
19:09:39,44.55
19:12:53,44.56
19:16:07,44.65
19:19:21,44.73
19:22:35,44.80
19:25:49,44.86
19:29:03,44.94
19:32:17,44.99
19:35:31,44.94
19:38:44,45.00
19:41:58,45.04
19:45:12,45.08
19:48:26,45.14
19:51:40,45.23
19:54:54,45.31
19:58:08,45.34
20:01:22,45.46
20:04:36,45.59
20:07:50,45.74
20:11:04,45.89
20:14:17,46.04
20:17:31,46.05
20:20:45,45.88
20:23:59,45.63
20:27:13,45.36
20:30:27,45.06
20:33:41,44.75
20:36:55,44.45
20:40:09,44.15
20:43:23,43.79
20:46:37,43.44
20:49:50,43.15
20:53:04,42.88
20:56:18,42.63
20:59:32,42.39
21:02:46,42.20
21:06:00,42.04
21:09:14,41.96
21:12:28,42.05
21:15:42,42.25
21:18:56,42.56
21:22:10,42.89
21:25:24,43.25
21:28:37,43.59
21:31:51,43.94
21:35:05,44.19
21:38:19,44.36
21:41:33,44.38
21:44:47,44.29
21:48:01,44.13
21:51:15,43.91
21:54:29,43.70
21:57:43,43.51
22:00:57,43.41
22:04:10,43.39
22:07:24,43.46
22:10:38,43.59
22:13:52,43.81
22:17:06,44.06
22:20:20,44.31
22:23:34,44.58
22:26:48,44.83
22:30:02,45.06
22:33:16,45.27
22:36:30,45.48
22:39:44,45.65
22:42:58,45.77
22:46:12,45.88
22:49:25,45.95
22:52:39,46.02
22:55:53,46.10
22:59:07,46.19
23:02:21,46.30
23:05:35,46.42
23:08:49,46.55
23:12:03,46.67
23:15:17,46.74
23:18:31,46.31
23:21:44,45.81
23:24:58,45.58
23:28:12,45.26
23:31:26,45.00
23:34:40,44.73
23:37:54,44.46
23:41:08,44.23
23:44:22,43.99
23:47:36,43.69
23:50:50,43.42
23:54:04,43.20
23:57:18,43.01