00:00:32,-4.26 00:03:46,-4.24 00:07:00,-4.31 00:10:14,-4.30 00:13:27,-4.29 00:16:41,-4.26 00:19:55,-4.22 00:23:09,-4.15 00:26:23,-4.25 00:29:37,-4.24 00:32:51,-4.41 00:36:05,-4.50 00:39:18,-4.51 00:42:32,-4.58 00:45:46,-4.66 00:49:00,-4.66 00:52:14,-4.80 00:55:28,-4.80 00:58:42,-5.00 01:01:56,-5.06 01:05:10,-4.97 01:08:23,-4.85 01:11:37,-4.97 01:14:51,-5.06 01:18:05,-5.19 01:21:19,-5.09 01:24:33,-5.19 01:27:47,-5.29 01:31:01,-5.28 01:34:15,-5.33 01:37:28,-5.29 01:40:42,-5.22 01:43:56,-5.22 01:47:10,-5.14 01:50:24,-5.20 01:53:38,-5.25 01:56:52,-5.19 02:00:06,-5.28 02:03:20,-5.28 02:06:34,-5.28 02:09:47,-5.21 02:13:01,-5.08 02:16:15,-5.16 02:19:29,-5.15 02:22:43,-5.04 02:25:57,-5.13 02:29:11,-5.06 02:32:25,-5.26 02:35:38,-5.22 02:38:52,-5.19 02:42:06,-5.25 02:45:20,-5.31 02:48:34,-5.24 02:51:48,-5.19 02:55:02,-5.26 02:58:16,-5.21 03:01:29,-5.20 03:04:43,-5.22 03:07:57,-5.26 03:11:11,-5.45 03:14:25,-5.41 03:17:39,-5.31 03:20:53,-5.34 03:24:07,-5.50 03:27:21,-5.42 03:30:35,-5.56 03:33:48,-5.61 03:37:02,-5.66 03:40:16,-5.96 03:43:30,-6.13 03:46:44,-6.13 03:49:58,-6.16 03:53:12,-6.21 03:56:26,-6.46 03:59:40,-6.67 04:02:54,-6.63 04:06:07,-6.59 04:09:21,-6.69 04:12:35,-6.74 04:15:49,-6.61 04:19:03,-6.75 04:22:17,-7.01 04:25:31,-6.74 04:28:45,-7.00 04:31:59,-7.15 04:35:12,-7.29 04:38:26,-7.30 04:41:40,-7.26 04:44:54,-7.16 04:48:08,-7.14 04:51:22,-7.31 04:54:36,-7.46 04:57:50,-7.40 05:01:04,-7.49 05:04:17,-7.54 05:07:31,-7.79 05:10:45,-7.99 05:13:59,-8.11 05:17:13,-8.34 05:20:27,-8.39 05:23:41,-8.43 05:26:55,-8.41 05:30:08,-8.46 05:33:22,-8.57 05:36:36,-8.63 05:39:50,-8.75 05:43:04,-8.89 05:46:18,-8.91 05:49:32,-8.91 05:52:46,-8.94 05:56:00,-8.93 05:59:13,-9.03 06:02:27,-9.04 06:05:41,-9.06 06:08:55,-8.82 06:12:09,-8.96 06:15:23,-9.06 06:18:37,-9.01 06:21:51,-9.06 06:25:05,-9.13 06:28:19,-9.04 06:31:32,-9.07 06:34:46,-9.11 06:38:00,-9.19 06:41:14,-9.16 06:44:28,-9.18 06:47:42,-9.11 06:50:56,-9.19 06:54:10,-9.20 06:57:23,-9.22 07:00:37,-9.26 07:03:51,-9.30 07:07:05,-9.24 07:10:19,-9.13 07:13:33,-9.26 07:16:47,-9.26 07:20:01,-9.34 07:23:15,-9.46 07:26:29,-9.31 07:29:43,-9.46 07:32:56,-9.55 07:36:10,-9.43 07:39:24,-9.50 07:42:38,-9.47 07:45:52,-9.54 07:49:06,-9.55 07:52:20,-9.55 07:55:34,-9.65 07:58:48,-9.46 08:02:01,-9.56 08:05:15,-9.68 08:08:29,-9.61 08:11:43,-9.65 08:14:57,-9.57 08:18:11,-9.61 08:21:25,-9.64 08:24:39,-9.74 08:27:53,-9.66 08:31:06,-9.59 08:34:20,-9.64 08:37:34,-9.60 08:40:48,-9.53 08:44:02,-9.46 08:47:16,-9.32 08:50:30,-9.21 08:53:44,-9.15 08:56:58,-9.05 09:00:12,-8.82 09:03:26,-8.90 09:06:39,-8.96 09:09:53,-9.00 09:13:07,-9.06 09:16:21,-9.04 09:19:35,-8.96 09:22:49,-8.94 09:26:03,-8.79 09:29:17,-8.76 09:32:31,-8.76 09:35:45,-8.78 09:38:59,-8.71 09:42:13,-8.82 09:45:27,-8.79 09:48:40,-8.72 09:51:54,-8.75 09:55:08,-8.80 09:58:22,-8.69 10:01:36,-8.57 10:04:50,-8.47 10:08:04,-8.32 10:11:18,-8.07 10:14:32,-8.09 10:17:46,-7.86 10:20:59,-7.90 10:24:13,-7.99 10:27:27,-7.96 10:30:41,-7.75 10:33:55,-7.38 10:37:09,-7.15 10:40:23,-7.01 10:43:37,-7.00 10:46:51,-7.21 10:50:05,-7.33 10:53:19,-7.08 10:56:33,-6.90 10:59:47,-6.99 11:03:00,-7.05 11:06:14,-7.06 11:09:28,-6.86 11:12:42,-6.80 11:15:57,-6.75 11:19:11,-6.72 11:22:25,-6.66 11:25:39,-6.64 11:28:53,-6.30 11:32:07,-5.92 11:35:21,-5.71 11:38:35,-5.95 11:41:48,-6.14 11:45:02,-6.11 11:48:16,-6.24 11:51:30,-6.16 11:54:44,-5.99 11:57:58,-5.95 12:01:12,-6.06 12:04:26,-5.74 12:07:40,-5.64 12:10:54,-5.91 12:14:08,-5.81 12:17:21,-5.78 12:20:35,-5.79 12:23:49,-6.00 12:27:03,-6.04 12:30:17,-5.96 12:33:31,-5.96 12:36:45,-5.85 12:39:59,-6.00 12:43:13,-5.92 12:46:26,-5.86 12:49:40,-5.69 12:52:54,-5.59 12:56:08,-5.54 12:59:22,-5.71 13:02:36,-5.78 13:05:50,-5.76 13:09:04,-5.75 13:12:18,-5.86 13:15:32,-5.80 13:18:46,-5.80 13:21:59,-5.66 13:25:13,-5.71 13:28:27,-5.64 13:31:41,-5.60 13:34:55,-5.67 13:38:09,-5.70 13:41:23,-5.71 13:44:37,-5.61 13:47:51,-5.42 13:51:05,-5.53 13:54:19,-5.53 13:57:33,-5.58 14:00:46,-5.55 14:04:00,-5.55 14:07:14,-5.78 14:10:28,-5.84 14:13:42,-5.78 14:16:56,-5.83 14:20:10,-5.78 14:23:24,-5.83 14:26:38,-5.80 14:29:52,-5.85 14:33:05,-5.90 14:36:19,-5.76 14:39:33,-5.69 14:42:47,-5.85 14:46:01,-5.83 14:49:15,-5.91 14:52:29,-6.03 14:55:43,-6.17 14:58:57,-6.20 15:02:11,-6.21 15:05:25,-6.20 15:08:39,-6.21 15:11:53,-6.36 15:15:07,-6.39 15:18:20,-6.47 15:21:34,-6.61 15:24:48,-6.63 15:28:02,-6.76 15:31:16,-6.78 15:34:30,-6.75 15:37:44,-6.85 15:40:58,-6.94 15:44:12,-6.92 15:47:26,-6.88 15:50:40,-6.81 15:53:54,-6.96 15:57:07,-7.17 16:00:21,-7.14 16:03:35,-7.28 16:06:49,-7.21 16:10:03,-7.29 16:13:17,-7.39 16:16:31,-7.39 16:19:45,-7.40 16:22:59,-7.53 16:26:12,-7.55 16:29:26,-7.51 16:32:40,-7.45 16:35:54,-7.44 16:39:08,-7.35 16:42:22,-7.42 16:45:36,-7.51 16:48:50,-7.64 16:52:04,-7.64 16:55:18,-7.61 16:58:32,-7.70 17:01:46,-7.64 17:04:59,-7.64 17:08:13,-7.67 17:11:27,-7.66 17:14:41,-7.71 17:17:55,-7.72 17:21:09,-7.83 17:24:23,-8.03 17:27:37,-8.00 17:30:51,-7.95 17:34:05,-7.89 17:37:18,-8.11 17:40:32,-8.09 17:43:46,-7.92 17:47:00,-7.94 17:50:14,-7.91 17:53:28,-7.94 17:56:42,-7.95 17:59:56,-8.15 18:03:10,-8.14 18:06:24,-8.19 18:09:38,-8.14 18:12:51,-8.10 18:16:05,-8.13 18:19:19,-8.19 18:22:33,-8.22 18:25:47,-8.16 18:29:01,-8.18 18:32:15,-8.16 18:35:29,-8.14 18:38:43,-8.04 18:41:56,-8.00 18:45:10,-8.01 18:48:24,-7.96 18:51:38,-7.88 18:54:52,-7.83 18:58:06,-7.89 19:01:20,-7.74 19:04:34,-7.66 19:07:48,-7.65 19:11:02,-7.78 19:14:15,-7.71 19:17:29,-7.66 19:20:43,-7.64 19:23:57,-7.84 19:27:11,-7.88 19:30:25,-7.80 19:33:39,-7.74 19:36:53,-7.79 19:40:07,-7.89 19:43:21,-7.86 19:46:34,-7.78 19:49:48,-7.89 19:53:02,-7.80 19:56:16,-7.91 19:59:30,-7.86 20:02:44,-7.94 20:05:58,-7.85 20:09:12,-7.78 20:12:26,-7.67 20:15:40,-7.76 20:18:54,-7.83 20:22:08,-7.76 20:25:22,-7.79 20:28:36,-7.86 20:31:49,-7.71 20:35:03,-7.80 20:38:17,-7.78 20:41:31,-7.83 20:44:45,-7.76 20:47:59,-7.76 20:51:13,-7.72 20:54:27,-7.91 20:57:41,-8.01 21:00:55,-8.10 21:04:09,-7.94 21:07:22,-7.99 21:10:36,-7.85 21:13:50,-7.95 21:17:04,-8.18 21:20:18,-8.31 21:23:32,-8.22 21:26:46,-8.41 21:30:00,-8.36 21:33:14,-8.32 21:36:28,-8.31 21:39:42,-8.28 21:42:55,-8.32 21:46:09,-8.29 21:49:23,-8.41 21:52:37,-8.40 21:55:51,-8.44 21:59:05,-8.47 22:02:19,-8.51 22:05:33,-8.51 22:08:47,-8.56 22:12:01,-8.69 22:15:15,-8.89 22:18:29,-8.97 22:21:42,-9.03 22:24:56,-9.26 22:28:10,-9.34 22:31:24,-9.57 22:34:38,-9.78 22:37:52,-9.76 22:41:06,-9.66 22:44:20,-9.75 22:47:34,-9.89 22:50:48,-9.85 22:54:02,-9.80 22:57:16,-9.91 23:00:30,-9.95 23:03:44,-10.00 23:06:58,-10.09 23:10:12,-10.11 23:13:26,-10.19 23:16:40,-10.09 23:19:54,-9.95 23:23:08,-9.90 23:26:21,-9.94 23:29:35,-9.88 23:32:49,-9.80 23:36:03,-9.72 23:39:17,-9.80 23:42:31,-9.85 23:45:45,-9.86 23:48:59,-9.94 23:52:13,-9.91 23:55:27,-9.88 23:58:41,-9.93