00:00:32,36.69
00:03:46,36.58
00:07:00,36.46
00:10:14,36.35
00:13:27,36.34
00:16:41,36.42
00:19:55,36.56
00:23:09,36.81
00:26:23,37.01
00:29:37,37.16
00:32:51,37.34
00:36:05,37.49
00:39:18,37.63
00:42:32,37.73
00:45:46,37.76
00:49:00,37.79
00:52:14,37.80
00:55:28,37.76
00:58:42,37.74
01:01:56,37.70
01:05:10,37.69
01:08:23,37.69
01:11:37,37.71
01:14:51,37.80
01:18:05,37.86
01:21:19,37.94
01:24:33,38.04
01:27:47,38.14
01:31:01,38.24
01:34:15,38.34
01:37:28,38.49
01:40:42,38.59
01:43:56,38.69
01:47:10,38.77
01:50:24,38.88
01:53:38,38.95
01:56:52,39.05
02:00:06,39.13
02:03:20,39.19
02:06:33,39.16
02:09:47,39.00
02:13:01,38.79
02:16:15,38.55
02:19:29,38.34
02:22:43,38.13
02:25:57,37.90
02:29:11,37.69
02:32:25,37.48
02:35:38,37.30
02:38:52,37.11
02:42:06,36.95
02:45:20,36.76
02:48:34,36.60
02:51:48,36.39
02:55:02,36.33
02:58:16,36.45
03:01:29,36.66
03:04:43,36.74
03:07:57,36.63
03:11:11,36.55
03:14:25,36.56
03:17:39,36.58
03:20:53,36.64
03:24:07,36.71
03:27:21,36.84
03:30:35,36.96
03:33:48,37.11
03:37:02,37.25
03:40:16,37.39
03:43:30,37.52
03:46:44,37.67
03:49:58,37.81
03:53:12,37.95
03:56:26,38.05
03:59:40,38.16
04:02:54,38.26
04:06:07,38.36
04:09:21,38.46
04:12:35,38.52
04:15:49,38.60
04:19:03,38.67
04:22:17,38.73
04:25:31,38.76
04:28:45,38.83
04:31:59,38.86
04:35:12,38.92
04:38:26,38.92
04:41:40,38.92
04:44:54,38.90
04:48:08,38.86
04:51:22,38.67
04:54:36,38.38
04:57:50,38.06
05:01:04,37.70
05:04:17,37.35
05:07:31,37.00
05:10:45,36.69
05:13:59,36.40
05:17:13,36.39
05:20:27,36.54
05:23:41,36.67
05:26:55,36.63
05:30:08,36.51
05:33:22,36.36
05:36:36,36.38
05:39:50,36.44
05:43:04,36.56
05:46:18,36.70
05:49:32,36.83
05:52:46,36.96
05:56:00,37.08
05:59:13,37.19
06:02:27,37.30
06:05:41,37.41
06:08:55,37.51
06:12:09,37.64
06:15:23,37.73
06:18:37,37.81
06:21:51,37.91
06:25:05,38.00
06:28:18,38.08
06:31:32,38.13
06:34:46,38.17
06:38:00,38.19
06:41:14,38.19
06:44:28,38.19
06:47:42,38.17
06:50:56,38.16
06:54:10,38.13
06:57:23,38.08
07:00:37,38.01
07:03:51,37.92
07:07:05,37.84
07:10:19,37.74
07:13:33,37.65
07:16:47,37.58
07:20:01,37.50
07:23:15,37.45
07:26:29,37.42
07:29:42,37.41
07:32:56,37.44
07:36:10,37.45
07:39:24,37.50
07:42:38,37.54
07:45:52,37.63
07:49:06,37.71
07:52:20,37.79
07:55:34,37.85
07:58:48,37.95
08:02:01,38.04
08:05:15,38.10
08:08:29,38.17
08:11:43,38.24
08:14:57,38.31
08:18:11,38.31
08:21:25,38.20
08:24:39,38.00
08:27:53,37.77
08:31:06,37.50
08:34:20,37.21
08:37:34,36.94
08:40:48,36.65
08:44:02,36.41
08:47:16,36.20
08:50:30,36.01
08:53:44,35.94
08:56:58,36.15
09:00:12,36.38
09:03:26,36.56
09:06:39,36.66
09:09:53,36.71
09:13:07,36.75
09:16:21,36.75
09:19:35,36.74
09:22:49,36.69
09:26:03,36.69
09:29:17,36.67
09:32:31,36.59
09:35:45,36.52
09:38:59,36.65
09:42:13,36.83
09:45:27,36.92
09:48:40,36.99
09:51:54,37.08
09:55:08,37.13
09:58:22,37.13
10:01:36,37.16
10:04:50,37.19
10:08:04,37.19
10:11:18,37.21
10:14:32,37.26
10:17:46,37.31
10:20:59,37.36
10:24:13,37.39
10:27:27,37.38
10:30:41,37.33
10:33:55,37.23
10:37:09,37.19
10:40:23,37.19
10:43:37,37.23
10:46:51,37.30
10:50:05,37.40
10:53:19,37.48
10:56:33,37.55
10:59:47,37.64
11:03:00,37.69
11:06:14,37.76
11:09:28,37.81
11:12:42,37.81
11:15:57,37.84
11:19:11,37.83
11:22:25,37.76
11:25:39,37.67
11:28:53,37.52
11:32:07,37.40
11:35:21,37.35
11:38:35,37.31
11:41:48,37.31
11:45:02,37.36
11:48:16,37.39
11:51:30,37.44
11:54:44,37.48
11:57:58,37.54
12:01:12,37.59
12:04:26,37.71
12:07:40,37.80
12:10:54,37.81
12:14:08,37.75
12:17:21,37.64
12:20:35,37.63
12:23:49,37.63
12:27:03,37.64
12:30:17,37.71
12:33:31,37.79
12:36:45,37.90
12:39:59,37.99
12:43:13,38.09
12:46:26,38.19
12:49:40,38.27
12:52:54,38.36
12:56:08,38.46
12:59:22,38.54
13:02:36,38.65
13:05:50,38.73
13:09:04,38.84
13:12:18,38.90
13:15:32,38.99
13:18:45,39.01
13:21:59,39.05
13:25:13,39.06
13:28:27,39.06
13:31:41,39.05
13:34:55,39.01
13:38:09,38.99
13:41:23,38.95
13:44:37,38.94
13:47:51,38.89
13:51:05,38.89
13:54:19,38.90
13:57:33,38.94
14:00:46,38.91
14:04:00,38.77
14:07:14,38.58
14:10:28,38.35
14:13:42,38.19
14:16:56,38.00
14:20:10,37.83
14:23:24,37.65
14:26:38,37.44
14:29:52,37.26
14:33:05,37.09
14:36:19,36.92
14:39:33,36.80
14:42:47,36.64
14:46:01,36.51
14:49:15,36.40
14:52:29,36.29
14:55:43,36.25
14:58:57,36.29
15:02:11,36.42
15:05:25,36.56
15:08:39,36.74
15:11:53,36.91
15:15:07,37.08
15:18:20,37.24
15:21:34,37.36
15:24:48,37.49
15:28:02,37.59
15:31:16,37.70
15:34:30,37.76
15:37:44,37.80
15:40:58,37.81
15:44:12,37.79
15:47:26,37.75
15:50:40,37.73
15:53:54,37.69
15:57:07,37.64
16:00:21,37.63
16:03:35,37.59
16:06:49,37.58
16:10:03,37.56
16:13:17,37.58
16:16:31,37.56
16:19:45,37.60
16:22:59,37.63
16:26:12,37.70
16:29:26,37.79
16:32:40,37.88
16:35:54,37.98
16:39:08,38.09
16:42:22,38.19
16:45:36,38.29
16:48:50,38.40
16:52:04,38.49
16:55:18,38.60
16:58:32,38.66
17:01:45,38.70
17:04:59,38.75
17:08:13,38.79
17:11:27,38.84
17:14:41,38.89
17:17:55,38.94
17:21:09,38.99
17:24:23,38.96
17:27:37,38.83
17:30:51,38.60
17:34:05,38.36
17:37:18,38.11
17:40:32,37.84
17:43:46,37.56
17:47:00,37.25
17:50:14,36.94
17:53:28,36.61
17:56:42,36.36
17:59:56,36.20
18:03:10,36.25
18:06:24,36.38
18:09:38,36.56
18:12:51,36.67
18:16:05,36.56
18:19:19,36.45
18:22:33,36.40
18:25:47,36.39
18:29:01,36.44
18:32:15,36.46
18:35:29,36.50
18:38:43,36.55
18:41:56,36.56
18:45:10,36.60
18:48:24,36.63
18:51:38,36.63
18:54:52,36.63
18:58:06,36.63
19:01:20,36.63
19:04:34,36.60
19:07:48,36.58
19:11:02,36.56
19:14:15,36.56
19:17:29,36.56
19:20:43,36.51
19:23:57,36.50
19:27:11,36.49
19:30:25,36.42
19:33:39,36.38
19:36:53,36.49
19:40:07,36.69
19:43:21,36.88
19:46:34,36.88
19:49:48,36.88
19:53:02,36.86
19:56:16,36.80
19:59:30,36.74
20:02:44,36.67
20:05:58,36.61
20:09:12,36.52
20:12:26,36.50
20:15:40,36.49
20:18:54,36.44
20:22:08,36.45
20:25:22,36.44
20:28:36,36.44
20:31:49,36.44
20:35:03,36.44
20:38:17,36.44
20:41:31,36.44
20:44:45,36.44
20:47:59,36.44
20:51:13,36.44
20:54:27,36.44
20:57:41,36.44
21:00:55,36.46
21:04:09,36.49
21:07:22,36.50
21:10:36,36.50
21:13:50,36.50
21:17:04,36.50
21:20:18,36.50
21:23:32,36.50
21:26:46,36.55
21:30:00,36.60
21:33:14,36.67
21:36:28,36.77
21:39:42,36.85
21:42:55,36.96
21:46:09,37.04
21:49:23,37.10
21:52:37,37.17
21:55:51,37.20
21:59:05,37.24
22:02:19,37.27
22:05:33,37.31
22:08:47,37.36
22:12:01,37.41
22:15:15,37.52
22:18:29,37.60
22:21:42,37.70
22:24:56,37.76
22:28:10,37.85
22:31:24,37.95
22:34:38,38.01
22:37:52,38.10
22:41:06,38.16
22:44:20,38.21
22:47:34,38.26
22:50:48,38.31
22:54:02,38.33
22:57:16,38.38
23:00:30,38.38
23:03:44,38.44
23:06:58,38.44
23:10:12,38.44
23:13:26,38.38
23:16:40,38.27
23:19:54,38.14
23:23:07,37.96
23:26:21,37.80
23:29:35,37.65
23:32:49,37.52
23:36:03,37.44
23:39:17,37.38
23:42:31,37.33
23:45:45,37.33
23:48:59,37.33
23:52:13,37.36
23:55:27,37.38
23:58:41,37.39