00:01:02,14.19
00:04:16,14.26
00:07:30,14.32
00:10:44,14.39
00:13:58,14.45
00:17:12,14.50
00:20:26,14.56
00:23:39,14.63
00:26:53,14.69
00:30:07,14.75
00:33:21,14.81
00:36:35,14.85
00:39:49,14.91
00:43:03,14.96
00:46:16,15.01
00:49:30,15.06
00:52:45,15.11
00:55:59,15.14
00:59:13,15.19
01:02:27,15.24
01:05:41,15.26
01:08:55,15.31
01:12:08,15.36
01:15:22,15.40
01:18:36,15.44
01:21:50,15.49
01:25:04,15.51
01:28:19,15.56
01:31:34,15.60
01:34:48,15.63
01:38:02,15.68
01:41:16,15.69
01:44:30,15.75
01:47:45,15.75
01:50:59,15.80
01:54:13,15.81
01:57:28,15.86
02:00:42,15.88
02:03:56,15.91
02:07:11,15.94
02:10:25,15.97
02:13:39,16.00
02:16:53,16.02
02:20:07,16.06
02:23:21,16.06
02:26:35,16.11
02:29:48,16.13
02:33:02,16.14
02:36:16,16.19
02:39:30,16.19
02:42:44,16.23
02:45:58,16.25
02:49:12,16.25
02:52:26,16.31
02:55:40,16.31
02:58:53,16.31
03:02:07,16.38
03:05:21,16.38
03:08:35,16.38
03:11:49,16.41
03:15:03,16.44
03:18:17,16.44
03:21:31,16.44
03:24:45,16.50
03:27:58,15.36
03:31:12,11.11
03:34:26,9.06
03:37:40,8.10
03:40:54,7.72
03:44:08,7.70
03:47:22,7.71
03:50:36,7.69
03:53:50,7.64
03:57:03,7.63
04:00:17,7.59
04:03:31,7.56
04:06:45,7.56
04:09:59,7.59
04:13:13,7.63
04:16:27,7.63
04:19:41,7.67
04:22:55,7.69
04:26:09,7.74
04:29:23,7.75
04:32:37,7.81
04:35:50,7.86
04:39:04,7.91
04:42:18,7.97
04:45:32,8.07
04:48:46,8.15
04:52:00,8.25
04:55:14,8.35
04:58:28,8.46
05:01:42,8.57
05:04:55,8.70
05:08:09,8.82
05:11:23,8.95
05:14:37,9.07
05:17:51,9.24
05:21:05,9.39
05:24:19,9.55
05:27:33,9.70
05:30:47,9.88
05:34:00,10.06
05:37:14,10.25
05:40:28,10.43
05:43:42,10.61
05:46:56,10.79
05:50:10,10.95
05:53:24,11.11
05:56:38,11.30
05:59:52,11.45
06:03:06,11.61
06:06:20,11.76
06:09:34,11.89
06:12:48,12.04
06:16:01,12.18
06:19:15,12.30
06:22:29,12.44
06:25:43,12.57
06:28:57,12.69
06:32:11,12.81
06:35:25,12.93
06:38:39,13.04
06:41:53,13.15
06:45:06,13.25
06:48:20,13.34
06:51:34,13.43
06:54:48,13.53
06:58:02,13.61
07:01:16,13.71
07:04:30,13.80
07:07:44,13.89
07:10:58,13.96
07:14:12,14.04
07:17:25,14.11
07:20:39,14.20
07:23:53,14.26
07:27:07,14.34
07:30:21,14.39
07:33:35,14.45
07:36:49,14.53
07:40:03,14.59
07:43:17,14.64
07:46:30,14.70
07:49:44,14.75
07:52:58,14.82
07:56:12,14.88
07:59:26,14.93
08:02:40,14.97
08:05:54,15.04
08:09:08,15.07
08:12:22,15.13
08:15:36,15.19
08:18:49,15.21
08:22:03,15.25
08:25:17,15.31
08:28:31,15.35
08:31:45,15.39
08:34:59,15.44
08:38:13,15.46
08:41:27,15.50
08:44:40,15.56
08:47:54,15.59
08:51:08,15.63
08:54:22,15.66
08:57:36,15.69
09:00:50,15.74
09:04:04,15.75
09:07:18,15.79
09:10:32,15.81
09:13:46,15.86
09:17:00,15.88
09:20:14,15.94
09:23:27,15.94
09:26:41,16.00
09:29:55,16.00
09:33:09,16.05
09:36:23,16.06
09:39:37,16.09
09:42:51,16.13
09:46:05,16.13
09:49:19,16.19
09:52:33,16.19
09:55:46,16.20
09:59:00,16.25
10:02:14,16.25
10:05:28,16.30
10:08:42,16.31
10:11:56,16.32
10:15:10,16.38
10:18:24,16.38
10:21:38,16.43
10:24:52,16.44
10:28:06,13.99
10:31:20,10.34
10:34:33,8.72
10:37:47,7.99
10:41:01,7.70
10:44:15,7.69
10:47:29,7.70
10:50:43,7.69
10:53:57,7.63
10:57:11,7.50
11:00:25,7.41
11:03:39,7.38
11:06:53,7.38
11:10:07,7.40
11:13:20,7.44
11:16:34,7.44
11:19:48,7.41
11:23:02,7.31
11:26:16,7.24
11:29:30,7.19
11:32:44,7.25
11:35:58,7.30
11:39:12,7.31
11:42:26,7.31
11:45:39,7.30
11:48:53,7.25
11:52:07,7.28
11:55:21,7.24
11:58:35,7.15
12:01:49,7.15
12:05:03,7.19
12:08:17,7.21
12:11:31,7.24
12:14:45,7.22
12:17:58,7.24
12:21:12,7.25
12:24:26,7.25
12:27:40,7.25
12:30:54,7.31
12:34:08,7.31
12:37:22,7.38
12:40:36,7.38
12:43:50,7.44
12:47:04,7.47
12:50:18,7.51
12:53:32,7.56
12:56:46,7.63
13:00:00,7.69
13:03:13,7.76
13:06:27,7.84
13:09:41,7.91
13:12:55,8.00
13:16:09,8.09
13:19:23,8.00
13:22:37,7.70
13:25:51,7.67
13:29:05,7.76
13:32:19,7.85
13:35:33,7.90
13:38:46,7.94
13:42:00,7.96
13:45:14,8.00
13:48:28,8.00
13:51:42,8.00
13:54:56,7.99
13:58:10,7.95
14:01:24,7.94
14:04:38,7.96
14:07:52,7.95
14:11:06,7.96
14:14:19,7.99
14:17:33,8.00
14:20:47,8.00
14:24:01,8.01
14:27:15,8.06
14:30:29,8.06
14:33:43,8.11
14:36:57,8.14
14:40:11,8.19
14:43:25,8.22
14:46:39,8.28
14:49:53,8.34
14:53:07,8.40
14:56:20,8.47
14:59:34,8.54
15:02:48,8.61
15:06:02,8.71
15:09:16,8.79
15:12:30,8.89
15:15:44,8.97
15:18:58,9.09
15:22:12,9.21
15:25:26,9.34
15:28:40,9.46
15:31:54,9.60
15:35:07,9.74
15:38:21,9.90
15:41:35,10.07
15:44:49,10.25
15:48:03,10.44
15:51:17,10.63
15:54:31,10.81
15:57:45,11.00
16:00:59,11.18
16:04:13,11.36
16:07:27,11.54
16:10:40,11.70
16:13:54,11.86
16:17:08,11.97
16:20:22,10.05
16:23:36,8.68
16:26:50,7.97
16:30:04,7.66
16:33:18,7.63
16:36:32,7.63
16:39:46,7.63
16:43:00,7.58
16:46:14,7.56
16:49:28,7.56
16:52:41,7.56
16:55:55,7.56
16:59:09,7.56
17:02:23,7.60
17:05:37,7.63
17:08:51,7.63
17:12:05,7.69
17:15:19,7.71
17:18:33,7.75
17:21:47,7.81
17:25:00,7.86
17:28:14,7.92
17:31:29,7.97
17:34:43,7.75
17:37:57,7.61
17:41:11,7.63
17:44:25,7.67
17:47:39,7.70
17:50:53,7.72
17:54:07,7.69
17:57:21,7.69
18:00:35,7.69
18:03:49,7.66
18:07:03,7.63
18:10:17,7.63
18:13:30,7.63
18:16:44,7.63
18:19:58,7.63
18:23:12,7.66
18:26:26,7.69
18:29:40,7.69
18:32:54,7.75
18:36:08,7.78
18:39:22,7.81
18:42:36,7.86
18:45:50,7.91
18:49:03,7.97
18:52:17,8.04
18:55:31,8.11
18:58:45,8.20
19:01:59,8.29
19:05:13,8.35
19:08:27,8.45
19:11:41,8.54
19:14:55,8.64
19:18:09,8.75
19:21:23,8.85
19:24:37,8.96
19:27:51,9.07
19:31:04,9.19
19:34:18,9.32
19:37:32,9.45
19:40:46,9.61
19:44:00,9.76
19:47:14,9.93
19:50:28,10.10
19:53:42,10.28
19:56:56,10.45
20:00:10,10.61
20:03:24,10.80
20:06:38,10.96
20:09:52,11.14
20:13:05,11.30
20:16:19,11.45
20:19:33,11.61
20:22:47,11.75
20:26:01,11.89
20:29:16,10.74
20:32:30,8.91
20:35:44,8.07
20:38:58,7.67
20:42:12,7.56
20:45:26,7.58
20:48:40,7.56
20:51:53,7.56
20:55:07,7.51
20:58:21,7.50
21:01:35,7.50
21:04:49,7.50
21:08:03,7.50
21:11:17,7.53
21:14:31,7.56
21:17:45,7.59
21:20:59,7.63
21:24:13,7.65
21:27:27,7.69
21:30:41,7.75
21:33:55,7.80
21:37:09,7.85
21:40:23,7.91
21:43:36,7.99
21:46:50,8.06
21:50:04,8.15
21:53:18,8.25
21:56:33,8.35
21:59:47,8.47
22:03:01,8.59
22:06:15,8.70
22:09:29,8.84
22:12:43,8.99
22:15:57,9.13
22:19:10,9.26
22:22:24,9.45
22:25:38,9.61
22:28:52,9.79
22:32:06,9.97
22:35:20,10.16
22:38:34,10.35
22:41:48,10.55
22:45:02,10.71
22:48:16,10.90
22:51:30,11.06
22:54:44,11.25
22:57:57,11.43
23:01:11,11.57
23:04:25,11.74
23:07:39,11.89
23:10:53,12.03
23:14:07,12.18
23:17:21,12.30
23:20:35,12.44
23:23:49,12.57
23:27:03,12.70
23:30:17,12.82
23:33:31,12.94
23:36:45,13.06
23:39:58,13.16
23:43:12,13.28
23:46:26,13.38
23:49:40,13.47
23:52:54,13.59
23:56:08,13.68
23:59:22,13.78