00:02:36,19.48 00:05:50,19.44 00:09:04,19.44 00:12:18,19.44 00:15:31,19.43 00:18:45,19.44 00:21:59,19.41 00:25:13,19.39 00:28:27,19.38 00:31:41,19.38 00:34:55,19.38 00:38:08,19.38 00:41:22,19.38 00:44:36,19.38 00:47:50,19.38 00:51:04,19.38 00:54:18,19.35 00:57:32,19.36 01:00:46,19.31 01:03:59,19.31 01:07:13,19.31 01:10:27,19.31 01:13:41,19.31 01:16:55,19.34 01:20:09,19.32 01:23:23,19.34 01:26:37,19.36 01:29:51,19.36 01:33:04,19.34 01:36:18,19.36 01:39:32,19.31 01:42:46,19.31 01:46:00,19.29 01:49:14,19.29 01:52:28,19.26 01:55:42,19.24 01:58:55,19.25 02:02:09,19.25 02:05:23,19.26 02:08:37,19.25 02:11:51,19.25 02:15:05,19.25 02:18:19,19.25 02:21:33,19.23 02:24:47,19.21 02:28:01,19.19 02:31:14,19.19 02:34:28,19.19 02:37:42,19.14 02:40:56,19.18 02:44:10,19.19 02:47:24,19.19 02:50:38,19.19 02:53:52,19.19 02:57:06,19.23 03:00:20,19.19 03:03:33,19.19 03:06:47,19.19 03:10:01,19.19 03:13:15,19.14 03:16:29,19.13 03:19:43,19.09 03:22:57,19.06 03:26:11,19.07 03:29:25,19.11 03:32:39,19.13 03:35:52,19.13 03:39:06,19.13 03:42:20,19.11 03:45:35,19.13 03:48:49,19.13 03:52:03,19.13 03:55:17,19.13 03:58:31,19.11 04:01:45,19.07 04:04:59,19.06 04:08:12,19.06 04:11:26,19.06 04:14:40,19.07 04:17:54,19.07 04:21:08,19.09 04:24:22,19.09 04:27:36,19.10 04:30:50,19.07 04:34:04,19.09 04:37:18,19.06 04:40:32,19.02 04:43:46,19.01 04:47:00,19.00 04:50:14,19.00 04:53:28,18.94 04:56:41,18.99 04:59:55,18.99 05:03:09,19.00 05:06:23,19.00 05:09:37,19.00 05:12:51,19.00 05:16:05,18.98 05:19:19,18.94 05:22:33,18.95 05:25:47,18.94 05:29:00,18.89 05:32:14,18.88 05:35:28,18.88 05:38:42,18.84 05:41:56,18.84 05:45:10,18.88 05:48:24,18.89 05:51:38,18.90 05:54:52,18.88 05:58:06,18.88 06:01:20,18.88 06:04:34,18.88 06:07:48,18.84 06:11:01,18.81 06:14:16,18.80 06:17:30,18.79 06:20:43,18.75 06:23:58,18.75 06:27:12,18.75 06:30:26,18.76 06:33:40,18.81 06:36:54,18.88 06:40:08,18.88 06:43:22,18.88 06:46:36,18.86 06:49:50,18.82 06:53:03,18.79 06:56:17,18.76 06:59:31,18.77 07:02:45,18.75 07:05:59,18.75 07:09:13,18.76 07:12:27,18.81 07:15:41,18.81 07:18:55,18.81 07:22:09,18.82 07:25:23,18.81 07:28:36,18.81 07:31:50,18.81 07:35:04,18.80 07:38:18,18.75 07:41:32,18.75 07:44:46,18.71 07:48:00,18.69 07:51:14,18.69 07:54:28,18.69 07:57:42,18.69 08:00:56,18.69 08:04:09,18.74 08:07:23,18.75 08:10:37,18.75 08:13:51,18.77 08:17:05,18.81 08:20:19,18.81 08:23:33,18.75 08:26:47,18.71 08:30:01,18.70 08:33:15,18.69 08:36:28,18.69 08:39:42,18.73 08:42:56,18.75 08:46:10,18.75 08:49:24,18.75 08:52:38,18.80 08:55:52,18.75 08:59:06,18.76 09:02:20,18.75 09:05:34,18.75 09:08:48,18.75 09:12:01,18.74 09:15:15,18.75 09:18:29,18.74 09:21:43,18.75 09:24:57,18.76 09:28:11,18.79 09:31:25,18.81 09:34:39,18.88 09:37:53,18.86 09:41:07,18.88 09:44:21,18.91 09:47:35,18.94 09:50:48,18.94 09:54:02,18.94 09:57:16,18.95 10:00:30,18.94 10:03:44,18.96 10:06:58,19.00 10:10:12,19.00 10:13:26,19.00 10:16:40,19.04 10:19:54,19.06 10:23:08,19.13 10:26:22,19.13 10:29:35,19.18 10:32:49,19.18 10:36:03,19.19 10:39:17,19.16 10:42:31,19.18 10:45:45,19.18 10:48:59,19.19 10:52:13,19.19 10:55:27,19.23 10:58:40,19.25 11:01:54,19.26 11:05:08,19.27 11:08:22,19.30 11:11:36,19.32 11:14:50,19.34 11:18:04,19.34 11:21:18,19.35 11:24:32,19.36 11:27:46,19.38 11:31:00,19.38 11:34:13,19.38 11:37:27,19.38 11:40:41,19.38 11:43:55,19.39 11:47:09,19.43 11:50:23,19.44 11:53:37,19.44 11:56:51,19.44 12:00:05,19.46 12:03:18,19.49 12:06:32,19.46 12:09:46,19.49 12:13:00,19.50 12:16:14,19.50 12:19:28,19.51 12:22:42,19.50 12:25:56,19.56 12:29:10,19.56 12:32:24,19.56 12:35:37,19.55 12:38:51,19.54 12:42:05,19.51 12:45:19,19.55 12:48:33,19.56 12:51:47,19.56 12:55:01,19.56 12:58:15,19.55 13:01:29,19.56 13:04:43,19.57 13:07:57,19.63 13:11:11,19.63 13:14:25,19.60 13:17:38,19.61 13:20:52,19.61 13:24:06,19.57 13:27:20,19.56 13:30:34,19.54 13:33:48,19.50 13:37:02,19.50 13:40:16,19.50 13:43:30,19.45 13:46:44,19.44 13:49:58,19.44 13:53:12,19.50 13:56:26,19.51 13:59:39,19.52 14:02:53,19.55 14:06:07,19.52 14:09:21,19.51 14:12:35,19.54 14:15:49,19.56 14:19:03,19.56 14:22:17,19.55 14:25:31,19.56 14:28:45,19.56 14:31:58,19.56 14:35:12,19.56 14:38:26,19.56 14:41:40,19.56 14:44:54,19.60 14:48:08,19.63 14:51:22,19.63 14:54:36,19.63 14:57:50,19.63 15:01:04,19.63 15:04:18,19.64 15:07:32,19.64 15:10:45,19.63 15:13:59,19.64 15:17:13,19.64 15:20:27,19.63 15:23:41,19.63 15:26:55,19.64 15:30:09,19.63 15:33:23,19.63 15:36:37,19.63 15:39:51,19.63 15:43:05,19.63 15:46:19,19.63 15:49:33,19.63 15:52:47,19.63 15:56:01,19.60 15:59:15,19.59 16:02:28,19.54 16:05:42,19.50 16:08:56,19.50 16:12:10,19.46 16:15:24,19.44 16:18:38,19.44 16:21:52,19.44 16:25:06,19.44 16:28:20,19.41 16:31:34,19.40 16:34:48,19.38 16:38:02,19.38 16:41:15,19.38 16:44:29,19.38 16:47:43,19.38 16:50:57,19.38 16:54:11,19.38 16:57:25,19.38 17:00:39,19.36 17:03:53,19.36 17:07:07,19.31 17:10:21,19.32 17:13:35,19.31 17:16:48,19.30 17:20:02,19.30 17:23:16,19.26 17:26:30,19.29 17:29:44,19.25 17:32:58,19.27 17:36:12,19.30 17:39:26,19.38 17:42:40,19.43 17:45:54,19.43 17:49:08,19.43 17:52:22,19.40 17:55:36,19.40 17:58:50,19.39 18:02:04,19.38 18:05:17,19.38 18:08:31,19.38 18:11:45,19.35 18:14:59,19.31 18:18:13,19.32 18:21:27,19.31 18:24:41,19.32 18:27:55,19.31 18:31:09,19.31 18:34:23,19.31 18:37:37,19.31 18:40:50,19.31 18:44:04,19.31 18:47:18,19.31 18:50:32,19.31 18:53:46,19.30 18:57:00,19.26 19:00:14,19.25 19:03:28,19.25 19:06:42,19.21 19:09:55,19.20 19:13:09,19.24 19:16:23,19.21 19:19:37,19.19 19:22:51,19.19 19:26:05,19.19 19:29:19,19.19 19:32:33,19.19 19:35:47,19.19 19:39:01,19.19 19:42:15,19.16 19:45:28,19.15 19:48:42,19.14 19:51:56,19.19 19:55:10,19.19 19:58:24,19.19 20:01:38,19.19 20:04:52,19.19 20:08:06,19.19 20:11:20,19.19 20:14:34,19.19 20:17:48,19.19 20:21:02,19.13 20:24:15,19.13 20:27:29,19.13 20:30:43,19.11 20:33:57,19.06 20:37:11,19.06 20:40:25,19.06 20:43:39,19.06 20:46:53,19.06 20:50:07,19.06 20:53:21,19.06 20:56:35,19.06 20:59:49,19.02 21:03:03,19.00 21:06:16,19.00 21:09:30,19.00 21:12:44,19.00 21:15:58,19.00 21:19:12,18.98 21:22:26,18.96 21:25:40,18.98 21:28:54,18.98 21:32:08,18.93 21:35:22,18.86 21:38:36,18.93 21:41:49,18.95 21:45:03,19.00 21:48:17,19.00 21:51:31,18.96 21:54:45,18.95 21:57:59,18.94 22:01:13,18.94 22:04:27,18.96 22:07:41,18.96 22:10:55,18.99 22:14:09,19.00 22:17:22,18.96 22:20:36,18.98 22:23:50,18.96 22:27:04,18.94 22:30:18,18.95 22:33:32,18.93 22:36:46,18.89 22:40:00,18.88 22:43:14,18.88 22:46:28,18.88 22:49:42,18.86 22:52:55,18.88 22:56:09,18.90 22:59:23,18.94 23:02:37,18.94 23:05:51,18.94 23:09:05,18.94 23:12:19,18.93 23:15:33,18.94 23:18:47,18.93 23:22:01,18.90 23:25:14,18.88 23:28:28,18.82 23:31:42,18.81 23:34:56,18.81 23:38:10,18.81 23:41:24,18.81 23:44:38,18.81 23:47:52,18.81 23:51:06,18.81 23:54:20,18.79 23:57:34,18.81