00:02:36,13.86 00:05:50,13.95 00:09:04,14.04 00:12:18,14.11 00:15:31,14.20 00:18:45,14.28 00:21:59,14.35 00:25:13,14.44 00:28:27,14.50 00:31:41,14.56 00:34:55,14.64 00:38:08,14.70 00:41:22,14.75 00:44:36,14.81 00:47:50,14.86 00:51:04,14.93 00:54:18,14.97 00:57:32,15.04 01:00:46,15.07 01:04:00,15.13 01:07:13,15.19 01:10:27,15.25 01:13:41,15.28 01:16:55,15.31 01:20:09,15.38 01:23:23,15.43 01:26:37,15.45 01:29:51,15.50 01:33:04,15.53 01:36:18,15.56 01:39:32,15.61 01:42:46,15.64 01:46:00,15.69 01:49:14,15.71 01:52:28,15.75 01:55:42,15.79 01:58:56,15.81 02:02:09,15.85 02:05:23,15.88 02:08:37,15.90 02:11:51,15.94 02:15:05,15.94 02:18:19,16.00 02:21:33,16.00 02:24:47,16.05 02:28:01,16.06 02:31:14,16.09 02:34:28,16.13 02:37:42,16.13 02:40:56,16.16 02:44:10,16.19 02:47:24,16.20 02:50:38,16.24 02:53:52,16.25 02:57:06,16.25 03:00:20,16.30 03:03:34,16.31 03:06:47,16.31 03:10:01,16.36 03:13:15,16.38 03:16:29,16.38 03:19:43,16.43 03:22:57,16.44 03:26:11,16.44 03:29:25,16.45 03:32:39,16.49 03:35:53,16.50 03:39:06,16.40 03:42:20,12.54 03:45:35,9.69 03:48:49,8.61 03:52:03,8.41 03:55:17,8.38 03:58:31,8.32 04:01:45,8.26 04:04:59,8.19 04:08:13,8.13 04:11:26,8.05 04:14:40,8.00 04:17:54,7.94 04:21:08,7.90 04:24:22,7.88 04:27:36,7.86 04:30:50,7.84 04:34:04,7.84 04:37:18,7.88 04:40:32,7.88 04:43:46,7.90 04:47:00,7.95 04:50:14,8.00 04:53:28,8.04 04:56:42,8.09 04:59:55,8.16 05:03:09,8.22 05:06:23,8.30 05:09:37,8.36 05:12:51,8.46 05:16:05,8.54 05:19:19,8.65 05:22:33,8.74 05:25:47,8.85 05:29:01,8.95 05:32:14,9.07 05:35:29,9.20 05:38:42,9.32 05:41:56,9.49 05:45:10,9.64 05:48:24,9.79 05:51:38,9.95 05:54:52,10.11 05:58:06,10.28 06:01:20,10.45 06:04:34,10.61 06:07:48,10.78 06:11:02,10.94 06:14:16,11.11 06:17:30,11.26 06:20:44,11.41 06:23:59,11.43 06:27:12,9.56 06:30:26,8.44 06:33:40,7.90 06:36:54,7.81 06:40:08,7.79 06:43:22,7.74 06:46:36,7.55 06:49:50,7.41 06:53:04,7.34 06:56:18,7.31 06:59:32,7.34 07:02:45,7.38 07:05:59,7.38 07:09:13,7.38 07:12:27,7.33 07:15:41,7.31 07:18:55,7.31 07:22:09,7.31 07:25:23,7.31 07:28:36,7.35 07:31:50,7.38 07:35:04,7.38 07:38:18,7.42 07:41:32,7.45 07:44:46,7.50 07:48:00,7.55 07:51:14,7.59 07:54:28,7.65 07:57:42,7.59 08:00:56,7.47 08:04:10,7.30 08:07:23,7.25 08:10:37,7.28 08:13:51,7.30 08:17:05,7.26 08:20:19,7.25 08:23:33,7.25 08:26:47,7.25 08:30:01,7.25 08:33:15,7.25 08:36:29,7.25 08:39:43,7.30 08:42:56,7.31 08:46:10,7.35 08:49:24,7.38 08:52:38,7.41 08:55:52,7.45 08:59:06,7.50 09:02:20,7.55 09:05:34,7.60 09:08:48,7.66 09:12:02,7.72 09:15:15,7.80 09:18:29,7.90 09:21:43,7.97 09:24:57,8.09 09:28:11,8.18 09:31:25,8.29 09:34:39,8.39 09:37:53,8.50 09:41:07,8.63 09:44:21,8.74 09:47:35,8.89 09:50:49,9.03 09:54:02,9.18 09:57:16,9.36 10:00:30,9.51 10:03:44,9.70 10:06:58,9.70 10:10:12,8.55 10:13:26,7.90 10:16:40,7.54 10:19:54,7.50 10:23:08,7.47 10:26:22,7.44 10:29:36,7.44 10:32:49,7.39 10:36:03,7.38 10:39:17,7.38 10:42:31,7.38 10:45:45,7.38 10:48:59,7.40 10:52:13,7.44 10:55:27,7.46 10:58:40,7.50 11:01:54,7.51 11:05:08,7.56 11:08:22,7.60 11:11:36,7.65 11:14:50,7.71 11:18:04,7.76 11:21:18,7.84 11:24:32,7.90 11:27:46,7.99 11:31:00,8.09 11:34:14,8.19 11:37:27,8.28 11:40:41,8.38 11:43:55,8.50 11:47:09,8.60 11:50:23,8.72 11:53:37,8.85 11:56:51,8.99 12:00:05,9.11 12:03:19,9.28 12:06:32,9.43 12:09:46,9.61 12:13:00,9.78 12:16:14,9.96 12:19:28,10.15 12:22:42,10.34 12:25:56,10.51 12:29:10,10.69 12:32:24,10.86 12:35:38,11.05 12:38:51,11.20 12:42:05,11.36 12:45:19,11.51 12:48:33,11.68 12:51:47,11.82 12:55:01,11.95 12:58:15,12.09 13:01:29,12.24 13:04:43,12.36 13:07:57,12.50 13:11:11,12.61 13:14:25,12.75 13:17:39,12.85 13:20:53,12.96 13:24:06,13.09 13:27:20,13.19 13:30:34,13.29 13:33:48,13.38 13:37:02,13.47 13:40:16,13.57 13:43:30,13.66 13:46:44,13.75 13:49:58,13.84 13:53:12,13.91 13:56:26,13.99 13:59:40,14.09 14:02:54,14.15 14:06:07,14.21 14:09:21,14.28 14:12:35,14.35 14:15:49,14.41 14:19:03,14.49 14:22:17,14.54 14:25:31,14.60 14:28:45,14.68 14:31:59,14.72 14:35:12,14.79 14:38:26,14.85 14:41:40,14.90 14:44:54,14.94 14:48:08,15.00 14:51:22,15.04 14:54:36,15.10 14:57:50,15.13 15:01:04,15.19 15:04:18,15.24 15:07:32,15.28 15:10:46,15.32 15:13:59,15.38 15:17:14,15.41 15:20:28,15.45 15:23:41,15.50 15:26:55,15.55 15:30:09,15.57 15:33:23,15.63 15:36:37,15.65 15:39:51,15.69 15:43:05,15.72 15:46:19,15.75 15:49:33,15.79 15:52:47,15.81 15:56:01,15.88 15:59:15,15.88 16:02:29,15.94 16:05:42,15.95 16:08:56,16.00 16:12:10,16.01 16:15:24,16.05 16:18:38,16.06 16:21:52,16.13 16:25:06,16.13 16:28:20,16.16 16:31:34,16.19 16:34:48,16.19 16:38:02,16.25 16:41:16,16.25 16:44:30,16.30 16:47:43,16.31 16:50:57,16.34 16:54:11,16.38 16:57:25,16.38 17:00:39,16.41 17:03:53,16.44 17:07:07,16.44 17:10:21,16.48 17:13:35,16.50 17:16:49,16.50 17:20:02,16.52 17:23:16,16.56 17:26:30,16.56 17:29:44,16.59 17:32:58,16.63 17:36:12,16.63 17:39:26,16.63 17:42:40,16.69 17:45:54,16.69 17:49:08,16.69 17:52:22,16.69 17:55:36,16.71 17:58:50,16.75 18:02:04,16.75 18:05:18,16.75 18:08:31,16.76 18:11:45,16.81 18:14:59,16.81 18:18:13,16.81 18:21:27,16.81 18:24:41,16.84 18:27:55,16.88 18:31:09,16.88 18:34:23,16.88 18:37:37,16.88 18:40:51,16.88 18:44:05,16.94 18:47:18,16.94 18:50:32,16.94 18:53:46,16.94 18:57:00,16.94 19:00:14,16.94 19:03:28,16.96 19:06:42,17.00 19:09:56,17.00 19:13:09,14.75 19:16:23,10.65 19:19:37,8.86 19:22:51,8.05 19:26:05,7.81 19:29:19,7.81 19:32:33,7.81 19:35:47,7.75 19:39:01,7.74 19:42:15,7.69 19:45:29,7.66 19:48:42,7.63 19:51:56,7.63 19:55:10,7.66 19:58:24,7.69 20:01:38,7.69 20:04:52,7.69 20:08:06,7.75 20:11:20,7.75 20:14:34,7.81 20:17:48,7.85 20:21:02,7.91 20:24:16,7.97 20:27:29,8.05 20:30:43,8.13 20:33:57,8.22 20:37:11,8.31 20:40:25,8.41 20:43:39,8.54 20:46:53,8.63 20:50:07,8.74 20:53:21,8.88 20:56:35,9.00 20:59:49,9.14 21:03:03,9.30 21:06:17,9.45 21:09:30,9.61 21:12:44,9.80 21:15:58,9.99 21:19:12,10.15 21:22:26,10.32 21:25:40,10.50 21:28:54,10.68 21:32:08,10.84 21:35:22,11.01 21:38:36,11.18 21:41:50,11.32 21:45:03,11.47 21:48:17,11.61 21:51:31,11.76 21:54:45,11.90 21:57:59,12.04 22:01:13,12.18 22:04:27,12.30 22:07:41,12.43 22:10:55,12.55 22:14:09,12.66 22:17:23,12.78 22:20:37,12.88 22:23:50,12.97 22:27:04,13.09 22:30:18,13.19 22:33:32,13.29 22:36:46,13.38 22:40:00,13.47 22:43:14,13.56 22:46:28,13.65 22:49:42,13.72 22:52:56,13.81 22:56:09,13.90 22:59:23,13.95 23:02:37,14.04 23:05:51,14.10 23:09:05,14.18 23:12:19,14.24 23:15:33,14.30 23:18:47,14.38 23:22:01,14.44 23:25:14,14.50 23:28:28,14.56 23:31:42,14.61 23:34:56,14.68 23:38:10,14.72 23:41:24,14.78 23:44:38,14.82 23:47:52,14.88 23:51:06,14.91 23:54:20,14.95 23:57:34,15.00