00:02:36,44.21 00:05:50,44.15 00:09:04,44.02 00:12:18,43.85 00:15:31,43.61 00:18:45,43.36 00:21:59,43.10 00:25:13,42.86 00:28:27,42.66 00:31:41,42.48 00:34:55,42.35 00:38:08,42.27 00:41:22,42.25 00:44:36,42.26 00:47:50,42.33 00:51:04,42.40 00:54:18,42.50 00:57:32,42.58 01:00:46,42.63 01:03:59,42.63 01:07:13,42.63 01:10:27,42.63 01:13:41,42.63 01:16:55,42.58 01:20:09,42.59 01:23:23,42.63 01:26:37,42.63 01:29:51,42.65 01:33:04,42.63 01:36:18,42.60 01:39:32,42.50 01:42:46,42.36 01:46:00,42.20 01:49:14,42.04 01:52:28,41.88 01:55:42,41.74 01:58:56,41.61 02:02:09,41.51 02:05:23,41.46 02:08:37,41.44 02:11:51,41.44 02:15:05,41.44 02:18:19,41.50 02:21:33,41.58 02:24:47,41.64 02:28:01,41.73 02:31:14,41.79 02:34:28,41.89 02:37:42,41.96 02:40:56,42.02 02:44:10,42.06 02:47:24,42.06 02:50:38,42.06 02:53:52,42.01 02:57:06,41.99 03:00:20,41.92 03:03:34,41.85 03:06:47,41.79 03:10:01,41.74 03:13:15,41.69 03:16:29,41.63 03:19:43,41.54 03:22:57,41.46 03:26:11,41.38 03:29:25,41.27 03:32:39,41.20 03:35:53,41.11 03:39:06,41.06 03:42:20,41.14 03:45:35,41.45 03:48:49,41.86 03:52:03,42.20 03:55:17,42.40 03:58:31,42.46 04:01:45,42.50 04:04:59,42.48 04:08:13,42.44 04:11:26,42.44 04:14:40,42.38 04:17:54,42.38 04:21:08,42.31 04:24:22,42.31 04:27:36,42.25 04:30:50,42.17 04:34:04,42.10 04:37:18,42.02 04:40:32,41.94 04:43:46,41.84 04:47:00,41.73 04:50:14,41.63 04:53:28,41.55 04:56:42,41.46 04:59:55,41.39 05:03:09,41.33 05:06:23,41.25 05:09:37,41.19 05:12:51,41.13 05:16:05,41.11 05:19:19,41.08 05:22:33,41.06 05:25:47,41.06 05:29:01,41.06 05:32:14,41.06 05:35:29,41.09 05:38:42,41.13 05:41:56,41.15 05:45:10,41.19 05:48:24,41.23 05:51:38,41.25 05:54:52,41.29 05:58:06,41.31 06:01:20,41.31 06:04:34,41.31 06:07:48,41.30 06:11:02,41.25 06:14:16,41.19 06:17:30,41.13 06:20:44,41.08 06:23:59,41.00 06:27:12,41.09 06:30:26,41.36 06:33:40,41.74 06:36:54,42.08 06:40:08,42.29 06:43:22,42.31 06:46:36,42.21 06:49:50,41.71 06:53:04,41.34 06:56:18,41.50 06:59:31,41.86 07:02:45,42.11 07:05:59,42.24 07:09:13,42.23 07:12:27,42.14 07:15:41,42.04 07:18:55,41.92 07:22:09,41.84 07:25:23,41.76 07:28:36,41.67 07:31:50,41.61 07:35:04,41.54 07:38:18,41.50 07:41:32,41.45 07:44:46,41.40 07:48:00,41.33 07:51:14,41.23 07:54:28,41.14 07:57:42,41.05 08:00:56,41.20 08:04:09,41.51 08:07:23,41.86 08:10:37,42.10 08:13:51,42.21 08:17:05,42.19 08:20:19,42.14 08:23:33,42.04 08:26:47,41.96 08:30:01,41.85 08:33:15,41.77 08:36:29,41.71 08:39:43,41.74 08:42:56,41.80 08:46:10,41.84 08:49:24,41.90 08:52:38,41.96 08:55:52,42.02 08:59:06,42.09 09:02:20,42.15 09:05:34,42.21 09:08:48,42.26 09:12:02,42.34 09:15:15,42.40 09:18:29,42.46 09:21:43,42.51 09:24:57,42.56 09:28:11,42.56 09:31:25,42.56 09:34:39,42.50 09:37:53,42.44 09:41:07,42.44 09:44:21,42.38 09:47:35,42.38 09:50:49,42.41 09:54:02,42.46 09:57:16,42.55 10:00:30,42.61 10:03:44,42.70 10:06:58,42.75 10:10:12,42.70 10:13:26,42.27 10:16:40,42.21 10:19:54,42.34 10:23:08,42.36 10:26:22,42.23 10:29:35,41.99 10:32:49,41.75 10:36:03,41.70 10:39:17,41.83 10:42:31,42.01 10:45:45,42.17 10:48:59,42.34 10:52:13,42.50 10:55:27,42.64 10:58:40,42.79 11:01:54,42.91 11:05:08,43.04 11:08:22,43.15 11:11:36,43.25 11:14:50,43.34 11:18:04,43.39 11:21:18,43.38 11:24:32,43.38 11:27:46,43.38 11:31:00,43.34 11:34:14,43.31 11:37:27,43.31 11:40:41,43.34 11:43:55,43.38 11:47:09,43.45 11:50:23,43.49 11:53:37,43.55 11:56:51,43.60 12:00:05,43.66 12:03:19,43.70 12:06:32,43.75 12:09:46,43.79 12:13:00,43.81 12:16:14,43.81 12:19:28,43.70 12:22:42,43.45 12:25:56,43.14 12:29:10,42.81 12:32:24,42.51 12:35:38,42.39 12:38:51,42.49 12:42:05,42.61 12:45:19,42.75 12:48:33,42.90 12:51:47,43.05 12:55:01,43.17 12:58:15,43.31 13:01:29,43.42 13:04:43,43.56 13:07:57,43.69 13:11:11,43.81 13:14:25,43.89 13:17:39,43.94 13:20:53,43.85 13:24:06,43.52 13:27:20,43.04 13:30:34,42.48 13:33:48,41.92 13:37:02,41.61 13:40:16,41.52 13:43:30,41.50 13:46:44,41.50 13:49:58,41.50 13:53:12,41.55 13:56:26,41.59 13:59:40,41.66 14:02:53,41.71 14:06:07,41.79 14:09:21,41.81 14:12:35,41.88 14:15:49,41.92 14:19:03,41.99 14:22:17,42.04 14:25:31,42.10 14:28:45,42.15 14:31:59,42.20 14:35:12,42.25 14:38:26,42.30 14:41:40,42.36 14:44:54,42.40 14:48:08,42.44 14:51:22,42.49 14:54:36,42.51 14:57:50,42.56 15:01:04,42.61 15:04:18,42.63 15:07:32,42.63 15:10:46,42.59 15:13:59,42.52 15:17:13,42.49 15:20:27,42.44 15:23:41,42.41 15:26:55,42.42 15:30:09,42.44 15:33:23,42.49 15:36:37,42.50 15:39:51,42.55 15:43:05,42.56 15:46:19,42.60 15:49:33,42.63 15:52:47,42.65 15:56:01,42.69 15:59:15,42.70 16:02:29,42.75 16:05:42,42.77 16:08:56,42.81 16:12:10,42.83 16:15:24,42.88 16:18:38,42.89 16:21:52,42.94 16:25:06,42.94 16:28:20,42.95 16:31:34,43.00 16:34:48,43.00 16:38:02,43.01 16:41:16,43.04 16:44:29,43.06 16:47:43,43.06 16:50:57,43.06 16:54:11,43.04 16:57:25,42.96 17:00:39,42.86 17:03:53,42.77 17:07:07,42.67 17:10:21,42.61 17:13:35,42.56 17:16:49,42.56 17:20:02,42.60 17:23:16,42.63 17:26:30,42.67 17:29:44,42.69 17:32:58,42.71 17:36:12,42.70 17:39:26,42.74 17:42:40,42.75 17:45:54,42.75 17:49:08,42.75 17:52:22,42.75 17:55:36,42.75 17:58:50,42.75 18:02:04,42.75 18:05:18,42.75 18:08:31,42.73 18:11:45,42.71 18:14:59,42.69 18:18:13,42.69 18:21:27,42.69 18:24:41,42.69 18:27:55,42.69 18:31:09,42.69 18:34:23,42.67 18:37:37,42.64 18:40:51,42.61 18:44:04,42.55 18:47:18,42.44 18:50:32,42.33 18:53:46,42.20 18:57:00,42.09 19:00:14,41.96 19:03:28,41.89 19:06:42,41.86 19:09:56,41.85 19:13:09,41.83 19:16:23,41.56 19:19:37,41.19 19:22:51,41.34 19:26:05,41.80 19:29:19,42.13 19:32:33,42.33 19:35:47,42.38 19:39:01,42.40 19:42:15,42.40 19:45:29,42.38 19:48:42,42.38 19:51:56,42.33 19:55:10,42.31 19:58:24,42.27 20:01:38,42.25 20:04:52,42.20 20:08:06,42.19 20:11:20,42.15 20:14:34,42.13 20:17:48,42.13 20:21:02,42.10 20:24:15,42.06 20:27:29,42.08 20:30:43,42.06 20:33:57,42.06 20:37:11,42.00 20:40:25,41.91 20:43:39,41.81 20:46:53,41.74 20:50:07,41.64 20:53:21,41.56 20:56:35,41.50 20:59:49,41.50 21:03:03,41.51 21:06:17,41.55 21:09:30,41.56 21:12:44,41.56 21:15:58,41.61 21:19:12,41.63 21:22:26,41.63 21:25:40,41.66 21:28:54,41.69 21:32:08,41.69 21:35:22,41.69 21:38:36,41.73 21:41:49,41.75 21:45:03,41.80 21:48:17,41.86 21:51:31,41.99 21:54:45,42.13 21:57:59,42.26 22:01:13,42.38 22:04:27,42.50 22:07:41,42.63 22:10:55,42.71 22:14:09,42.79 22:17:23,42.86 22:20:37,42.94 22:23:50,42.91 22:27:04,42.88 22:30:18,42.83 22:33:32,42.77 22:36:46,42.74 22:40:00,42.69 22:43:14,42.69 22:46:28,42.75 22:49:42,42.80 22:52:56,42.88 22:56:09,42.95 22:59:23,43.02 23:02:37,43.09 23:05:51,43.14 23:09:05,43.19 23:12:19,43.25 23:15:33,43.29 23:18:47,43.26 23:22:01,43.14 23:25:14,42.94 23:28:28,42.69 23:31:42,42.44 23:34:56,42.17 23:38:10,41.98 23:41:24,41.81 23:44:38,41.71 23:47:52,41.69 23:51:06,41.75 23:54:20,41.84 23:57:34,41.95