00:00:06,12.64 00:03:20,12.80 00:06:34,12.96 00:09:48,13.14 00:13:02,13.29 00:16:15,13.43 00:19:29,13.56 00:22:43,13.66 00:25:57,13.78 00:29:11,13.85 00:32:25,13.95 00:35:39,14.04 00:38:53,14.10 00:42:07,14.19 00:45:20,14.28 00:48:34,14.35 00:51:48,14.44 00:55:02,14.53 00:58:16,14.61 01:01:30,14.70 01:04:44,14.79 01:07:58,14.86 01:11:12,14.94 01:14:25,15.03 01:17:39,15.09 01:20:53,15.18 01:24:07,15.24 01:27:21,15.32 01:30:35,15.40 01:33:49,15.46 01:37:03,15.54 01:40:17,15.61 01:43:31,15.66 01:46:44,15.74 01:49:58,15.81 01:53:12,15.85 01:56:26,15.93 01:59:40,15.97 02:02:54,16.02 02:06:08,16.07 02:09:21,16.13 02:12:35,16.19 02:15:49,16.25 02:19:03,16.29 02:22:17,16.34 02:25:31,16.39 02:28:45,16.44 02:31:59,16.48 02:35:13,16.51 02:38:26,16.56 02:41:40,16.60 02:44:54,16.63 02:48:08,16.68 02:51:22,16.70 02:54:36,16.75 02:57:50,16.77 03:01:04,16.81 03:04:18,16.84 03:07:31,16.88 03:10:45,16.93 03:13:59,16.94 03:17:13,16.98 03:20:27,17.00 03:23:41,17.05 03:26:55,17.06 03:30:09,17.07 03:33:23,17.13 03:36:36,17.13 03:39:50,17.19 03:43:04,17.19 03:46:18,17.20 03:49:32,17.24 03:52:46,17.25 03:56:00,17.27 03:59:14,17.31 04:02:28,17.31 04:05:42,17.36 04:08:55,17.38 04:12:09,17.38 04:15:23,17.38 04:18:37,17.40 04:21:51,17.44 04:25:05,17.44 04:28:19,17.44 04:31:33,17.44 04:34:47,17.48 04:38:00,17.50 04:41:14,17.50 04:44:28,17.50 04:47:42,17.51 04:50:56,17.56 04:54:10,17.56 04:57:24,17.56 05:00:38,17.56 05:03:52,17.56 05:07:06,17.56 05:10:19,17.56 05:13:33,17.59 05:16:47,17.63 05:20:01,17.63 05:23:15,17.63 05:26:29,17.63 05:29:43,17.63 05:32:57,17.63 05:36:10,17.68 05:39:24,17.69 05:42:38,17.69 05:45:52,17.69 05:49:06,17.69 05:52:20,17.69 05:55:34,17.69 05:58:48,17.69 06:02:02,17.69 06:05:16,17.69 06:08:29,17.73 06:11:43,17.75 06:14:57,17.75 06:18:11,17.75 06:21:25,17.75 06:24:39,17.75 06:27:53,17.75 06:31:07,17.75 06:34:21,17.76 06:37:35,17.81 06:40:49,17.81 06:44:02,17.81 06:47:16,17.81 06:50:30,17.81 06:53:44,17.81 06:56:58,17.84 07:00:12,17.88 07:03:26,17.88 07:06:40,17.88 07:09:54,17.88 07:13:08,17.88 07:16:22,17.88 07:19:35,17.88 07:22:49,17.88 07:26:03,17.88 07:29:17,17.91 07:32:31,14.69 07:35:45,8.13 07:38:59,4.10 07:42:13,2.11 07:45:27,1.44 07:48:41,2.06 07:51:55,3.91 07:55:08,6.10 07:58:22,7.21 08:01:36,4.99 08:04:50,3.13 08:08:04,2.85 08:11:18,4.06 08:14:32,5.88 08:17:46,7.65 08:20:59,9.06 08:24:13,10.10 08:27:27,10.80 08:30:41,11.28 08:33:55,11.60 08:37:09,11.84 08:40:23,12.00 08:43:37,12.14 08:46:51,12.26 08:50:05,12.39 08:53:19,12.51 08:56:32,12.66 08:59:46,12.81 09:03:00,12.97 09:06:14,13.14 09:09:28,13.30 09:12:42,13.47 09:15:56,13.64 09:19:10,13.76 09:22:24,13.90 09:25:37,14.03 09:28:52,13.75 09:32:06,9.29 09:35:20,5.00 09:38:34,3.11 09:41:48,2.67 09:45:02,3.41 09:48:16,4.79 09:51:30,6.26 09:54:44,7.58 09:57:58,7.46 10:01:12,4.58 10:04:26,2.67 10:07:39,2.20 10:10:53,3.14 10:14:07,4.94 10:17:21,6.84 10:20:35,8.40 10:23:49,9.59 10:27:03,10.43 10:30:17,11.00 10:33:31,9.06 10:36:44,5.41 10:39:58,3.65 10:43:12,3.38 10:46:26,4.31 10:49:40,5.72 10:52:54,5.91 10:56:08,3.71 10:59:22,2.42 11:02:36,2.49 11:05:50,3.79 11:09:03,5.66 11:12:17,7.42 11:15:31,8.86 11:18:45,9.89 11:21:59,10.63 11:25:13,11.14 11:28:27,11.50 11:31:41,11.80 11:34:54,12.03 11:38:08,12.21 11:41:22,12.39 11:44:36,12.55 11:47:50,12.70 11:51:04,12.86 11:54:18,13.01 11:57:32,13.18 12:00:46,13.36 12:04:00,13.55 12:07:13,13.74 12:10:27,13.91 12:13:41,14.07 12:16:55,14.24 12:20:09,14.36 12:23:23,14.50 12:26:37,14.63 12:29:51,14.71 12:33:05,14.80 12:36:19,14.89 12:39:33,14.95 12:42:46,15.04 12:46:00,15.13 12:49:14,15.18 12:52:28,15.28 12:55:42,15.34 12:58:56,15.41 13:02:10,15.47 13:05:24,15.10 13:08:38,9.90 13:11:52,4.89 13:15:06,2.44 13:18:19,1.84 13:21:33,2.59 13:24:47,4.42 13:28:01,6.42 13:31:15,8.20 13:34:29,9.56 13:37:43,10.55 13:40:57,10.56 13:44:11,6.86 13:47:25,3.60 13:50:39,2.21 13:53:53,2.44 13:57:07,4.01 14:00:21,5.99 14:03:35,7.80 14:06:49,9.24 14:10:02,10.26 14:13:16,10.94 14:16:30,11.38 14:19:44,11.65 14:22:58,11.82 14:26:12,11.94 14:29:26,12.04 14:32:40,12.14 14:35:54,12.25 14:39:08,12.35 14:42:22,12.09 14:45:36,8.19 14:48:50,4.28 14:52:04,2.29 14:55:18,1.66 14:58:32,2.42 15:01:46,4.25 15:05:00,4.14 15:08:14,2.48 15:11:27,1.39 15:14:41,0.90 15:17:55,0.72 15:21:09,0.69 15:24:23,0.72 15:27:37,0.75 15:30:51,0.68 15:34:05,0.59 15:37:19,0.56 15:40:32,0.56 15:43:46,0.56 15:47:00,0.56 15:50:14,0.56 15:53:28,0.59 15:56:42,0.55 15:59:56,0.50 16:03:10,0.47 16:06:24,0.44 16:09:38,0.44 16:12:52,0.44 16:16:06,0.44 16:19:19,0.40 16:22:33,0.36 16:25:47,0.29 16:29:01,0.19 16:32:15,0.09 16:35:29,0.00 16:38:43,-0.10 16:41:57,-0.10 16:45:11,-0.23 16:48:24,-0.33 16:51:38,-0.41 16:54:52,-0.33 16:58:06,-0.17 17:01:20,-0.03 17:04:34,0.07 17:07:48,0.16 17:11:02,0.23 17:14:16,0.28 17:17:30,0.33 17:20:44,0.35 17:23:57,0.28 17:27:11,0.19 17:30:25,0.10 17:33:39,0.01 17:36:53,-0.06 17:40:07,-0.14 17:43:21,-0.23 17:46:35,-0.30 17:49:49,-0.31 17:53:03,-0.31 17:56:17,-0.34 17:59:31,-0.38 18:02:44,-0.38 18:05:58,-0.42 18:09:12,-0.38 18:12:26,-0.24 18:15:40,-0.14 18:18:54,-0.07 18:22:08,-0.06 18:25:22,-0.11 18:28:36,-0.13 18:31:50,-0.13 18:35:04,-0.13 18:38:18,-0.13 18:41:32,-0.13 18:44:46,-0.13 18:47:59,-0.13 18:51:13,-0.13 18:54:27,-0.13 18:57:41,-0.13 19:00:55,-0.13 19:04:09,-0.14 19:07:23,-0.17 19:10:37,-0.19 19:13:51,-0.19 19:17:05,-0.19 19:20:18,-0.21 19:23:32,-0.30 19:26:46,-0.40 19:30:00,-0.47 19:33:14,-0.54 19:36:28,-0.56 19:39:42,-0.56 19:42:56,-0.57 19:46:10,-0.63 19:49:24,-0.63 19:52:38,-0.63 19:55:51,-0.66 19:59:05,-0.64 20:02:19,-0.63 20:05:33,-0.54 20:08:47,-0.42 20:12:01,-0.30 20:15:15,-0.17 20:18:29,-0.05 20:21:43,0.04 20:24:57,0.11 20:28:10,0.17 20:31:24,0.26 20:34:38,0.39 20:37:52,1.14 20:41:06,2.52 20:44:20,2.04 20:47:34,1.10 20:50:48,0.51 20:54:02,0.30 20:57:16,0.25 21:00:30,0.25 21:03:44,0.28 21:06:57,0.25 21:10:11,0.25 21:13:25,0.25 21:16:39,0.25 21:19:53,0.31 21:23:07,0.50 21:26:21,1.70 21:29:35,2.34 21:32:49,1.50 21:36:03,0.76 21:39:17,0.42 21:42:31,0.40 21:45:44,1.01 21:48:58,2.60 21:52:12,2.45 21:55:26,1.45 21:58:40,0.96 22:01:54,1.52 22:05:08,3.36 22:08:22,5.49 22:11:36,7.25 22:14:50,8.51 22:18:04,9.31 22:21:17,9.75 22:24:31,9.93 22:27:45,9.94 22:30:59,9.88 22:34:13,9.88 22:37:27,9.88 22:40:41,9.99 22:43:55,10.20 22:47:09,10.41 22:50:23,10.63 22:53:37,10.80 22:56:51,10.95 23:00:05,11.09 23:03:19,11.11 23:06:32,8.03 23:09:46,4.09 23:13:00,2.04 23:16:14,1.56 23:19:28,2.21 23:22:42,4.03 23:25:56,6.09 23:29:10,7.84 23:32:24,9.11 23:35:38,9.99 23:38:51,10.49 23:42:05,10.79 23:45:19,10.91 23:48:33,11.00 23:51:47,11.06 23:55:01,11.11 23:58:15,11.20