00:00:06,38.11
00:03:20,38.15
00:06:34,38.19
00:09:48,38.23
00:13:02,38.30
00:16:15,38.31
00:19:29,38.34
00:22:43,38.36
00:25:57,38.38
00:29:11,38.33
00:32:25,38.31
00:35:39,38.29
00:38:53,38.25
00:42:07,38.17
00:45:20,37.99
00:48:34,37.77
00:51:48,37.55
00:55:02,37.35
00:58:16,37.15
01:01:30,36.95
01:04:44,36.79
01:07:58,36.61
01:11:11,36.46
01:14:25,36.33
01:17:39,36.19
01:20:53,36.05
01:24:07,35.99
01:27:21,36.05
01:30:35,36.17
01:33:49,36.33
01:37:03,36.51
01:40:17,36.66
01:43:30,36.81
01:46:44,36.95
01:49:58,37.06
01:53:12,37.15
01:56:26,37.23
01:59:40,37.30
02:02:54,37.39
02:06:08,37.45
02:09:21,37.50
02:12:35,37.56
02:15:49,37.63
02:19:03,37.66
02:22:17,37.73
02:25:31,37.80
02:28:45,37.85
02:31:59,37.92
02:35:13,37.94
02:38:26,37.99
02:41:40,38.00
02:44:54,38.01
02:48:08,38.02
02:51:22,38.10
02:54:36,38.15
02:57:50,38.23
03:01:04,38.29
03:04:18,38.40
03:07:31,38.45
03:10:45,38.54
03:13:59,38.60
03:17:13,38.65
03:20:27,38.71
03:23:41,38.76
03:26:55,38.81
03:30:09,38.85
03:33:23,38.88
03:36:36,38.80
03:39:50,38.60
03:43:04,38.40
03:46:18,38.16
03:49:32,37.95
03:52:46,37.71
03:56:00,37.52
03:59:14,37.33
04:02:28,37.17
04:05:42,37.00
04:08:55,36.88
04:12:09,36.73
04:15:23,36.60
04:18:37,36.48
04:21:51,36.35
04:25:05,36.23
04:28:19,36.13
04:31:33,36.06
04:34:47,36.15
04:38:00,36.25
04:41:14,36.40
04:44:28,36.54
04:47:42,36.66
04:50:56,36.74
04:54:10,36.79
04:57:24,36.84
05:00:38,36.88
05:03:52,36.88
05:07:06,36.88
05:10:19,36.94
05:13:33,36.99
05:16:47,37.04
05:20:01,37.10
05:23:15,37.17
05:26:29,37.24
05:29:43,37.30
05:32:56,37.40
05:36:10,37.46
05:39:24,37.56
05:42:38,37.65
05:45:52,37.71
05:49:06,37.83
05:52:20,37.91
05:55:34,38.00
05:58:48,38.11
06:02:02,38.21
06:05:16,38.31
06:08:29,38.42
06:11:43,38.51
06:14:57,38.58
06:18:11,38.66
06:21:25,38.73
06:24:39,38.79
06:27:53,38.85
06:31:07,38.88
06:34:21,38.94
06:37:35,38.96
06:40:49,38.99
06:44:02,39.00
06:47:16,39.04
06:50:30,39.06
06:53:44,38.98
06:56:58,38.77
07:00:12,38.56
07:03:26,38.30
07:06:40,38.06
07:09:54,37.80
07:13:08,37.54
07:16:22,37.33
07:19:35,37.11
07:22:49,36.96
07:26:03,36.83
07:29:17,36.69
07:32:31,36.60
07:35:45,36.46
07:38:59,36.39
07:42:13,36.50
07:45:27,36.61
07:48:41,36.54
07:51:54,36.41
07:55:08,36.26
07:58:22,36.14
08:01:36,36.40
08:04:50,36.67
08:08:04,36.80
08:11:18,36.91
08:14:32,36.98
08:17:46,37.01
08:20:59,37.05
08:24:13,37.08
08:27:27,37.14
08:30:41,37.21
08:33:55,37.25
08:37:09,37.34
08:40:23,37.41
08:43:37,37.50
08:46:51,37.60
08:50:05,37.71
08:53:19,37.83
08:56:32,37.94
08:59:46,38.09
09:03:00,38.17
09:06:14,38.30
09:09:28,38.40
09:12:42,38.50
09:15:56,38.58
09:19:10,38.66
09:22:24,38.74
09:25:37,38.81
09:28:52,38.92
09:32:06,38.95
09:35:20,38.89
09:38:34,38.70
09:41:48,38.58
09:45:02,38.58
09:48:16,38.63
09:51:30,38.73
09:54:44,38.81
09:57:58,38.79
10:01:12,38.60
10:04:25,38.23
10:07:39,37.77
10:10:53,37.44
10:14:07,37.13
10:17:21,36.83
10:20:35,36.59
10:23:49,36.39
10:27:03,36.20
10:30:17,36.05
10:33:31,36.08
10:36:44,36.39
10:39:58,36.65
10:43:12,36.86
10:46:26,37.06
10:49:40,37.26
10:52:54,37.42
10:56:08,37.52
10:59:22,37.50
11:02:36,37.50
11:05:49,37.55
11:09:03,37.61
11:12:17,37.70
11:15:31,37.83
11:18:45,37.90
11:21:59,37.98
11:25:13,38.09
11:28:27,38.16
11:31:40,38.26
11:34:54,38.34
11:38:08,38.41
11:41:22,38.50
11:44:36,38.61
11:47:50,38.61
11:51:04,38.50
11:54:18,38.33
11:57:32,38.15
12:00:46,37.94
12:04:00,37.77
12:07:13,37.60
12:10:27,37.42
12:13:41,37.30
12:16:55,37.16
12:20:09,37.05
12:23:23,36.96
12:26:37,36.88
12:29:51,36.80
12:33:05,36.75
12:36:19,36.67
12:39:33,36.63
12:42:46,36.58
12:46:00,36.55
12:49:14,36.50
12:52:28,36.46
12:55:42,36.42
12:58:56,36.40
13:02:10,36.34
13:05:24,36.30
13:08:38,36.25
13:11:52,36.30
13:15:06,36.51
13:18:19,36.61
13:21:33,36.56
13:24:47,36.50
13:28:01,36.41
13:31:15,36.31
13:34:29,36.21
13:37:43,36.09
13:40:57,36.00
13:44:11,36.14
13:47:25,36.42
13:50:39,36.58
13:53:53,36.59
13:57:07,36.59
14:00:21,36.56
14:03:35,36.56
14:06:48,36.52
14:10:02,36.50
14:13:16,36.45
14:16:30,36.42
14:19:44,36.39
14:22:58,36.38
14:26:12,36.38
14:29:26,36.35
14:32:40,36.33
14:35:54,36.31
14:39:08,36.24
14:42:22,36.02
14:45:36,35.96
14:48:50,36.08
14:52:04,36.25
14:55:18,36.25
14:58:32,36.08
15:01:46,35.81
15:05:00,35.56
15:08:13,35.46
15:11:27,35.41
15:14:41,35.40
15:17:55,35.44
15:21:09,35.49
15:24:23,35.56
15:27:37,35.63
15:30:51,35.69
15:34:05,35.76
15:37:19,35.84
15:40:32,35.91
15:43:46,35.96
15:47:00,36.01
15:50:14,36.06
15:53:28,36.06
15:56:42,36.06
15:59:56,36.06
16:03:10,36.02
16:06:24,36.00
16:09:38,35.94
16:12:52,35.94
16:16:06,35.92
16:19:19,35.89
16:22:33,35.85
16:25:47,35.79
16:29:01,35.69
16:32:15,35.58
16:35:29,35.48
16:38:43,35.35
16:41:57,35.24
16:45:11,35.14
16:48:24,35.02
16:51:38,34.91
16:54:52,34.81
16:58:06,34.85
17:01:20,35.00
17:04:34,35.15
17:07:48,35.33
17:11:02,35.50
17:14:16,35.69
17:17:30,35.85
17:20:43,35.96
17:23:57,35.92
17:27:11,35.85
17:30:25,35.73
17:33:39,35.61
17:36:53,35.50
17:40:07,35.35
17:43:21,35.24
17:46:35,35.14
17:49:49,35.04
17:53:03,34.96
17:56:17,34.88
17:59:31,34.81
18:02:44,34.75
18:05:58,34.69
18:09:12,34.63
18:12:26,34.54
18:15:40,34.48
18:18:54,34.42
18:22:08,34.38
18:25:22,34.33
18:28:36,34.29
18:31:50,34.25
18:35:04,34.24
18:38:17,34.25
18:41:31,34.25
18:44:45,34.25
18:47:59,34.27
18:51:13,34.31
18:54:27,34.31
18:57:41,34.35
19:00:55,34.35
19:04:09,34.38
19:07:23,34.38
19:10:37,34.38
19:13:51,34.38
19:17:04,34.38
19:20:18,34.33
19:23:32,34.31
19:26:46,34.26
19:30:00,34.17
19:33:14,34.11
19:36:28,34.02
19:39:42,33.95
19:42:56,33.89
19:46:10,33.80
19:49:24,33.75
19:52:38,33.73
19:55:51,33.69
19:59:05,33.70
20:02:19,33.85
20:05:33,34.08
20:08:47,34.33
20:12:01,34.60
20:15:15,34.88
20:18:29,35.14
20:21:43,35.39
20:24:56,35.65
20:28:10,35.85
20:31:24,36.04
20:34:38,36.16
20:37:52,36.02
20:41:06,35.83
20:44:20,35.79
20:47:34,35.83
20:50:48,35.92
20:54:02,36.05
20:57:16,36.16
21:00:30,36.29
21:03:43,36.39
21:06:57,36.48
21:10:11,36.55
21:13:25,36.56
21:16:39,36.60
21:19:53,36.64
21:23:07,36.55
21:26:21,36.21
21:29:35,36.01
21:32:49,35.99
21:36:03,36.02
21:39:17,36.14
21:42:30,36.24
21:45:44,36.09
21:48:58,35.85
21:52:12,35.84
21:55:26,36.04
21:58:40,36.26
22:01:54,36.33
22:05:08,36.31
22:08:22,36.30
22:11:36,36.23
22:14:50,36.14
22:18:03,36.04
22:21:17,35.95
22:24:31,35.88
22:27:45,35.91
22:30:59,36.05
22:34:13,36.25
22:37:27,36.48
22:40:41,36.71
22:43:55,36.94
22:47:09,37.15
22:50:23,37.31
22:53:37,37.44
22:56:51,37.51
23:00:05,37.54
23:03:18,37.51
23:06:32,37.46
23:09:46,37.35
23:13:00,37.31
23:16:14,37.29
23:19:28,37.24
23:22:42,37.20
23:25:56,37.26
23:29:10,37.35
23:32:23,37.44
23:35:37,37.60
23:38:51,37.79
23:42:05,37.98
23:45:19,38.19
23:48:33,38.38
23:51:47,38.56
23:55:01,38.70
23:58:15,38.85