00:00:06,45.05
00:03:20,45.11
00:06:34,45.19
00:09:48,45.24
00:13:02,45.30
00:16:15,45.31
00:19:29,45.38
00:22:43,45.33
00:25:57,45.27
00:29:11,45.21
00:32:25,45.17
00:35:39,45.13
00:38:53,45.13
00:42:07,45.04
00:45:20,44.85
00:48:34,44.56
00:51:48,44.25
00:55:02,43.94
00:58:16,43.67
01:01:30,43.39
01:04:44,43.15
01:07:58,42.91
01:11:11,42.67
01:14:25,42.46
01:17:39,42.24
01:20:53,42.04
01:24:07,41.94
01:27:21,42.00
01:30:35,42.16
01:33:49,42.41
01:37:03,42.64
01:40:17,42.86
01:43:31,43.08
01:46:44,43.24
01:49:58,43.38
01:53:12,43.49
01:56:26,43.61
01:59:40,43.71
02:02:54,43.83
02:06:08,43.90
02:09:21,43.99
02:12:35,44.09
02:15:49,44.16
02:19:03,44.27
02:22:17,44.38
02:25:31,44.48
02:28:45,44.56
02:31:59,44.63
02:35:13,44.64
02:38:26,44.67
02:41:40,44.69
02:44:54,44.74
02:48:08,44.81
02:51:22,44.94
02:54:36,45.09
02:57:50,45.21
03:01:04,45.35
03:04:18,45.48
03:07:31,45.59
03:10:45,45.67
03:13:59,45.77
03:17:13,45.86
03:20:27,45.95
03:23:41,46.02
03:26:55,46.09
03:30:09,46.15
03:33:23,46.20
03:36:36,46.10
03:39:50,45.88
03:43:04,45.52
03:46:18,45.19
03:49:32,44.81
03:52:46,44.50
03:56:00,44.21
03:59:14,43.95
04:02:28,43.71
04:05:42,43.48
04:08:55,43.26
04:12:09,43.06
04:15:23,42.86
04:18:37,42.66
04:21:51,42.48
04:25:05,42.27
04:28:19,42.08
04:31:33,42.00
04:34:47,42.01
04:38:00,42.14
04:41:14,42.33
04:44:28,42.49
04:47:42,42.59
04:50:56,42.63
04:54:10,42.67
04:57:24,42.69
05:00:38,42.71
05:03:52,42.76
05:07:06,42.85
05:10:19,42.94
05:13:33,43.04
05:16:47,43.15
05:20:01,43.26
05:23:15,43.40
05:26:29,43.51
05:29:43,43.65
05:32:57,43.80
05:36:10,43.95
05:39:24,44.11
05:42:38,44.26
05:45:52,44.44
05:49:06,44.61
05:52:20,44.79
05:55:34,44.95
05:58:48,45.13
06:02:02,45.30
06:05:16,45.45
06:08:29,45.61
06:11:43,45.75
06:14:57,45.88
06:18:11,45.98
06:21:25,46.08
06:24:39,46.15
06:27:53,46.20
06:31:07,46.25
06:34:21,46.31
06:37:35,46.34
06:40:49,46.38
06:44:02,46.42
06:47:16,46.48
06:50:30,46.50
06:53:44,46.38
06:56:58,46.13
07:00:12,45.77
07:03:26,45.35
07:06:40,44.90
07:09:54,44.49
07:13:08,44.13
07:16:22,43.84
07:19:35,43.61
07:22:49,43.40
07:26:03,43.20
07:29:17,43.05
07:32:31,42.81
07:35:45,42.30
07:38:59,41.90
07:42:13,42.08
07:45:27,42.33
07:48:41,42.40
07:51:54,42.27
07:55:08,42.00
07:58:22,41.79
08:01:36,42.00
08:04:50,42.29
08:08:04,42.61
08:11:18,42.79
08:14:32,42.86
08:17:46,42.92
08:20:59,42.99
08:24:13,43.09
08:27:27,43.19
08:30:41,43.31
08:33:55,43.46
08:37:09,43.64
08:40:23,43.81
08:43:37,44.00
08:46:51,44.20
08:50:05,44.40
08:53:19,44.60
08:56:32,44.84
08:59:46,45.05
09:03:00,45.25
09:06:14,45.41
09:09:28,45.54
09:12:42,45.67
09:15:56,45.79
09:19:10,45.92
09:22:24,46.09
09:25:37,46.26
09:28:52,46.39
09:32:06,46.26
09:35:20,45.66
09:38:34,45.44
09:41:48,45.50
09:45:02,45.61
09:48:16,45.81
09:51:30,46.01
09:54:44,46.17
09:57:58,46.10
10:01:12,45.59
10:04:26,44.54
10:07:39,43.98
10:10:53,43.54
10:14:07,43.14
10:17:21,42.77
10:20:35,42.44
10:23:49,42.19
10:27:03,41.92
10:30:17,41.71
10:33:31,41.77
10:36:44,42.13
10:39:58,42.55
10:43:12,43.02
10:46:26,43.38
10:49:40,43.64
10:52:54,43.81
10:56:08,43.51
10:59:22,43.46
11:02:36,43.63
11:05:50,43.81
11:09:03,43.99
11:12:17,44.20
11:15:31,44.36
11:18:45,44.52
11:21:59,44.65
11:25:13,44.76
11:28:27,44.88
11:31:41,45.02
11:34:54,45.17
11:38:08,45.36
11:41:22,45.51
11:44:36,45.70
11:47:50,45.69
11:51:04,45.58
11:54:18,45.31
11:57:32,45.02
12:00:46,44.75
12:04:00,44.45
12:07:13,44.23
12:10:27,44.00
12:13:41,43.80
12:16:55,43.64
12:20:09,43.48
12:23:23,43.34
12:26:37,43.23
12:29:51,43.14
12:33:05,43.04
12:36:19,42.95
12:39:33,42.86
12:42:46,42.80
12:46:00,42.74
12:49:14,42.66
12:52:28,42.60
12:55:42,42.51
12:58:56,42.44
13:02:10,42.38
13:05:24,41.89
13:08:38,41.21
13:11:52,41.54
13:15:06,42.06
13:18:19,42.39
13:21:33,42.54
13:24:47,42.54
13:28:01,42.40
13:31:15,42.23
13:34:29,42.02
13:37:43,41.84
13:40:57,41.70
13:44:11,41.84
13:47:25,42.17
13:50:39,42.44
13:53:53,42.67
13:57:07,42.80
14:00:21,42.81
14:03:35,42.79
14:06:49,42.75
14:10:02,42.71
14:13:16,42.69
14:16:30,42.63
14:19:44,42.60
14:22:58,42.56
14:26:12,42.56
14:29:26,42.51
14:32:40,42.50
14:35:54,42.50
14:39:08,42.35
14:42:22,42.05
14:45:36,41.99
14:48:50,42.11
14:52:04,42.35
14:55:18,42.36
14:58:32,42.16
15:01:46,41.74
15:05:00,41.40
15:08:14,41.19
15:11:27,41.08
15:14:41,41.09
15:17:55,41.17
15:21:09,41.27
15:24:23,41.41
15:27:37,41.55
15:30:51,41.69
15:34:05,41.83
15:37:19,41.95
15:40:32,42.05
15:43:46,42.15
15:47:00,42.19
15:50:14,42.19
15:53:28,42.19
15:56:42,42.14
15:59:56,42.08
16:03:10,42.00
16:06:24,41.92
16:09:38,41.88
16:12:52,41.81
16:16:06,41.76
16:19:19,41.69
16:22:33,41.55
16:25:47,41.34
16:29:01,41.10
16:32:15,40.83
16:35:29,40.56
16:38:43,40.29
16:41:57,40.04
16:45:11,39.84
16:48:24,39.70
16:51:38,39.17
16:54:52,39.08
16:58:06,39.35
17:01:20,39.69
17:04:34,40.04
17:07:48,40.40
17:11:02,40.75
17:14:16,41.05
17:17:30,41.31
17:20:44,41.50
17:23:57,41.52
17:27:11,41.45
17:30:25,41.29
17:33:39,41.09
17:36:53,40.90
17:40:07,40.70
17:43:21,40.51
17:46:35,40.36
17:49:49,40.24
17:53:03,40.10
17:56:17,40.01
17:59:31,39.91
18:02:44,39.83
18:05:58,39.71
18:09:12,39.49
18:12:26,39.39
18:15:40,39.33
18:18:54,39.27
18:22:08,39.25
18:25:22,39.19
18:28:36,39.15
18:31:50,39.13
18:35:04,39.15
18:38:18,39.19
18:41:32,39.25
18:44:46,39.30
18:47:59,39.31
18:51:13,39.38
18:54:27,39.41
18:57:41,39.44
19:00:55,39.46
19:04:09,39.50
19:07:23,39.50
19:10:37,39.46
19:13:51,39.44
19:17:05,39.40
19:20:18,39.34
19:23:32,39.24
19:26:46,39.13
19:30:00,38.99
19:33:14,38.83
19:36:28,38.67
19:39:42,38.52
19:42:56,38.41
19:46:10,38.34
19:49:24,38.31
19:52:38,38.31
19:55:51,38.31
19:59:05,38.38
20:02:19,38.63
20:05:33,38.96
20:08:47,39.39
20:12:01,39.86
20:15:15,40.29
20:18:29,40.73
20:21:43,41.11
20:24:57,41.48
20:28:10,41.81
20:31:24,42.13
20:34:38,42.25
20:37:52,42.06
20:41:06,41.80
20:44:20,41.67
20:47:34,41.69
20:50:48,41.85
20:54:02,42.01
20:57:16,42.16
21:00:30,42.30
21:03:44,42.40
21:06:57,42.45
21:10:11,42.50
21:13:25,42.50
21:16:39,42.56
21:19:53,42.61
21:23:07,42.45
21:26:21,42.09
21:29:35,41.83
21:32:49,41.76
21:36:03,41.95
21:39:17,42.20
21:42:31,42.35
21:45:44,42.19
21:48:58,41.90
21:52:12,41.83
21:55:26,42.02
21:58:40,42.34
22:01:54,42.58
22:05:08,42.61
22:08:22,42.54
22:11:36,42.40
22:14:50,42.26
22:18:04,42.11
22:21:17,41.96
22:24:31,41.85
22:27:45,41.90
22:30:59,42.09
22:34:13,42.39
22:37:27,42.76
22:40:41,43.13
22:43:55,43.48
22:47:09,43.73
22:50:23,43.89
22:53:37,43.94
22:56:51,43.92
23:00:05,43.85
23:03:18,43.74
23:06:32,43.54
23:09:46,42.92
23:13:00,42.76
23:16:14,42.88
23:19:28,43.06
23:22:42,43.20
23:25:56,43.41
23:29:10,43.69
23:32:24,44.00
23:35:38,44.31
23:38:51,44.70
23:42:05,45.06
23:45:19,45.40
23:48:33,45.71
23:51:47,46.00
23:55:01,46.25
23:58:15,46.46