00:01:29,39.00
00:04:43,39.13
00:07:57,39.24
00:11:11,39.35
00:14:24,39.46
00:17:38,39.56
00:20:52,39.54
00:24:06,39.39
00:27:20,39.20
00:30:34,39.01
00:33:48,38.77
00:37:02,38.52
00:40:16,38.29
00:43:29,38.04
00:46:43,37.75
00:49:57,37.44
00:53:11,37.13
00:56:25,36.83
00:59:39,36.54
01:02:53,36.34
01:06:07,36.35
01:09:20,36.55
01:12:34,36.63
01:15:48,36.56
01:19:02,36.50
01:22:16,36.41
01:25:30,36.31
01:28:44,36.25
01:31:58,36.31
01:35:11,36.44
01:38:25,36.61
01:41:39,36.79
01:44:53,36.98
01:48:07,37.17
01:51:21,37.35
01:54:35,37.52
01:57:49,37.67
02:01:02,37.80
02:04:16,37.91
02:07:30,38.02
02:10:44,38.10
02:13:58,38.13
02:17:12,38.14
02:20:26,38.14
02:23:40,38.13
02:26:54,38.09
02:30:07,38.06
02:33:21,38.06
02:36:35,38.04
02:39:49,38.05
02:43:03,38.06
02:46:17,38.14
02:49:31,38.19
02:52:45,38.27
02:55:59,38.38
02:59:13,38.48
03:02:26,38.60
03:05:40,38.74
03:08:54,38.88
03:12:08,38.99
03:15:22,38.99
03:18:36,38.88
03:21:50,38.74
03:25:04,38.56
03:28:18,38.36
03:31:31,38.19
03:34:45,38.01
03:37:59,37.83
03:41:13,37.65
03:44:27,37.46
03:47:41,37.26
03:50:55,37.05
03:54:09,36.83
03:57:23,36.60
04:00:36,36.36
04:03:50,36.36
04:07:04,36.54
04:10:18,36.69
04:13:32,36.66
04:16:46,36.52
04:20:00,36.36
04:23:14,36.25
04:26:28,36.27
04:29:41,36.34
04:32:55,36.48
04:36:09,36.61
04:39:23,36.77
04:42:37,36.94
04:45:51,37.11
04:49:05,37.26
04:52:19,37.40
04:55:33,37.50
04:58:47,37.58
05:02:00,37.66
05:05:14,37.75
05:08:28,37.81
05:11:42,37.90
05:14:56,38.02
05:18:10,38.15
05:21:24,38.26
05:24:38,38.39
05:27:51,38.49
05:31:05,38.58
05:34:19,38.63
05:37:33,38.64
05:40:47,38.54
05:44:01,38.26
05:47:15,37.99
05:50:29,37.76
05:53:42,37.61
05:56:56,37.48
06:00:10,37.41
06:03:24,37.39
06:06:38,37.41
06:09:52,37.44
06:13:06,37.46
06:16:20,37.44
06:19:34,37.41
06:22:48,37.44
06:26:01,37.49
06:29:15,37.59
06:32:29,37.70
06:35:43,37.83
06:38:57,37.94
06:42:11,38.04
06:45:25,38.15
06:48:39,38.23
06:51:53,38.31
06:55:07,38.40
06:58:21,38.44
07:01:34,38.46
07:04:48,38.50
07:08:02,38.50
07:11:16,38.46
07:14:30,38.44
07:17:44,38.39
07:20:58,38.34
07:24:12,38.27
07:27:26,38.17
07:30:39,38.01
07:33:53,37.75
07:37:07,37.41
07:40:21,37.11
07:43:35,36.80
07:46:49,36.54
07:50:03,36.30
07:53:17,36.09
07:56:31,35.94
07:59:45,36.00
08:02:58,36.24
08:06:12,36.45
08:09:26,36.65
08:12:40,36.86
08:15:54,37.04
08:19:08,37.20
08:22:22,37.33
08:25:36,37.49
08:28:49,37.60
08:32:03,37.74
08:35:17,37.86
08:38:31,37.95
08:41:45,38.06
08:44:59,38.10
08:48:13,38.05
08:51:27,37.88
08:54:41,37.74
08:57:55,37.59
09:01:08,37.46
09:04:22,37.33
09:07:36,37.23
09:10:50,37.14
09:14:04,37.09
09:17:18,37.08
09:20:32,37.14
09:23:46,37.19
09:27:00,37.26
09:30:14,37.35
09:33:27,37.44
09:36:41,37.55
09:39:55,37.61
09:43:09,37.56
09:46:23,37.50
09:49:37,37.50
09:52:51,37.55
09:56:05,37.64
09:59:19,37.74
10:02:33,37.86
10:05:47,37.99
10:09:00,38.13
10:12:14,38.26
10:15:28,38.40
10:18:42,38.54
10:21:56,38.66
10:25:10,38.73
10:28:24,38.79
10:31:38,38.81
10:34:51,38.79
10:38:05,38.75
10:41:19,38.73
10:44:33,38.69
10:47:47,38.69
10:51:01,38.69
10:54:15,38.70
10:57:29,38.64
11:00:43,38.50
11:03:57,38.31
11:07:11,38.15
11:10:24,37.99
11:13:38,37.83
11:16:52,37.70
11:20:06,37.56
11:23:20,37.45
11:26:34,37.35
11:29:48,37.24
11:33:02,37.17
11:36:16,37.10
11:39:29,37.01
11:42:43,36.95
11:45:57,36.85
11:49:11,36.75
11:52:25,36.67
11:55:39,36.59
11:58:53,36.48
12:02:07,36.39
12:05:21,36.39
12:08:34,36.48
12:11:48,36.64
12:15:02,36.80
12:18:16,36.94
12:21:30,37.05
12:24:44,37.14
12:27:58,37.20
12:31:12,37.25
12:34:26,37.29
12:37:40,37.35
12:40:53,37.40
12:44:07,37.48
12:47:21,37.56
12:50:35,37.69
12:53:49,37.83
12:57:03,37.95
13:00:17,38.11
13:03:31,38.30
13:06:45,38.49
13:09:59,38.66
13:13:12,38.88
13:16:26,39.08
13:19:40,39.29
13:22:54,39.46
13:26:08,39.59
13:29:22,39.56
13:32:36,39.46
13:35:50,39.35
13:39:04,39.23
13:42:18,39.10
13:45:32,38.96
13:48:46,38.85
13:52:00,38.64
13:55:13,38.30
13:58:27,37.92
14:01:41,37.50
14:04:55,37.08
14:08:09,36.65
14:11:23,36.34
14:14:37,36.33
14:17:51,36.39
14:21:05,36.49
14:24:20,36.56
14:27:34,36.42
14:30:47,36.21
14:34:01,36.21
14:37:15,36.30
14:40:29,36.41
14:43:43,36.48
14:46:57,36.25
14:50:11,36.01
14:53:25,35.94
14:56:39,36.02
14:59:53,36.13
15:03:07,36.30
15:06:21,36.41
15:09:35,36.40
15:12:48,36.35
15:16:02,36.29
15:19:16,36.16
15:22:30,36.06
15:25:44,35.96
15:28:58,35.86
15:32:12,35.81
15:35:26,35.88
15:38:40,36.05
15:41:54,36.25
15:45:08,36.48
15:48:21,36.71
15:51:35,36.94
15:54:49,37.14
15:58:03,37.30
16:01:17,37.42
16:04:31,37.52
16:07:45,37.58
16:10:59,37.63
16:14:13,37.63
16:17:27,37.65
16:20:40,37.69
16:23:54,37.71
16:27:08,37.80
16:30:22,37.90
16:33:36,38.01
16:36:50,38.14
16:40:04,38.27
16:43:18,38.41
16:46:32,38.55
16:49:46,38.69
16:52:59,38.86
16:56:13,39.01
16:59:27,39.19
17:02:41,39.39
17:05:55,39.56
17:09:09,39.63
17:12:23,39.54
17:15:37,39.41
17:18:51,39.23
17:22:05,39.04
17:25:19,38.85
17:28:32,38.65
17:31:46,38.44
17:35:00,38.21
17:38:14,37.96
17:41:28,37.70
17:44:42,37.42
17:47:56,37.13
17:51:10,36.81
17:54:24,36.51
17:57:38,36.39
18:00:52,36.55
18:04:05,36.67
18:07:19,36.61
18:10:33,36.52
18:13:47,36.40
18:17:01,36.27
18:20:15,36.14
18:23:29,36.01
18:26:43,35.90
18:29:57,36.00
18:33:11,36.26
18:36:25,36.46
18:39:38,36.44
18:42:52,36.48
18:46:06,36.59
18:49:20,36.66
18:52:34,36.80
18:55:48,36.95
18:59:02,37.10
19:02:16,37.25
19:05:30,37.29
19:08:43,37.21
19:11:57,37.19
19:15:11,37.19
19:18:25,37.20
19:21:39,37.25
19:24:53,37.27
19:28:07,37.31
19:31:21,37.34
19:34:35,37.38
19:37:49,37.38
19:41:03,37.41
19:44:17,37.44
19:47:31,37.44
19:50:44,37.50
19:53:58,37.50
19:57:12,37.55
20:00:26,37.56
20:03:40,37.58
20:06:54,37.60
20:10:08,37.63
20:13:22,37.63
20:16:36,37.66
20:19:50,37.66
20:23:03,37.69
20:26:17,37.69
20:29:31,37.69
20:32:45,37.69
20:35:59,37.65
20:39:13,37.60
20:42:27,37.56
20:45:41,37.52
20:48:55,37.50
20:52:09,37.48
20:55:22,37.50
20:58:36,37.49
21:01:50,37.50
21:05:04,37.50
21:08:18,37.51
21:11:32,37.56
21:14:46,37.56
21:18:00,37.61
21:21:14,37.69
21:24:28,37.77
21:27:42,37.85
21:30:55,37.96
21:34:09,38.04
21:37:23,38.10
21:40:37,38.19
21:43:51,38.24
21:47:05,38.30
21:50:19,38.38
21:53:33,38.45
21:56:47,38.49
22:00:01,38.55
22:03:15,38.64
22:06:28,38.69
22:09:42,38.69
22:12:56,38.64
22:16:10,38.54
22:19:24,38.40
22:22:38,38.23
22:25:52,38.04
22:29:06,37.84
22:32:20,37.64
22:35:34,37.39
22:38:48,37.20
22:42:02,37.08
22:45:16,37.00
22:48:29,37.00
22:51:43,37.02
22:54:57,37.11
22:58:11,37.21
23:01:25,37.29
23:04:39,37.39
23:07:53,37.46
23:11:07,37.58
23:14:21,37.61
23:17:35,37.69
23:20:49,37.79
23:24:03,37.85
23:27:16,37.92
23:30:30,37.86
23:33:44,37.70
23:36:58,37.51
23:40:12,37.33
23:43:26,37.10
23:46:40,36.88
23:49:54,36.69
23:53:08,36.48
23:56:22,36.29
23:59:35,36.11