00:01:29,46.67
00:04:43,46.86
00:07:57,47.04
00:11:11,47.20
00:14:24,47.38
00:17:38,47.50
00:20:52,47.45
00:24:06,47.26
00:27:20,46.94
00:30:34,46.60
00:33:48,46.21
00:37:02,45.79
00:40:16,45.31
00:43:29,44.79
00:46:43,44.25
00:49:57,43.71
00:53:11,43.16
00:56:25,42.67
00:59:39,42.23
01:02:53,41.91
01:06:07,41.99
01:09:20,42.25
01:12:34,42.48
01:15:48,42.63
01:19:02,42.59
01:22:16,42.46
01:25:30,42.33
01:28:44,42.25
01:31:58,42.31
01:35:11,42.48
01:38:25,42.75
01:41:39,43.06
01:44:53,43.36
01:48:07,43.63
01:51:21,43.90
01:54:35,44.16
01:57:49,44.40
02:01:02,44.58
02:04:16,44.73
02:07:30,44.80
02:10:44,44.84
02:13:58,44.83
02:17:12,44.79
02:20:26,44.71
02:23:40,44.64
02:26:54,44.58
02:30:08,44.54
02:33:21,44.51
02:36:35,44.56
02:39:49,44.65
02:43:03,44.75
02:46:17,44.89
02:49:31,45.02
02:52:45,45.20
02:55:59,45.40
02:59:13,45.61
03:02:26,45.88
03:05:40,46.13
03:08:54,46.38
03:12:08,46.55
03:15:22,46.55
03:18:36,46.42
03:21:50,46.19
03:25:04,45.88
03:28:18,45.61
03:31:31,45.31
03:34:45,45.00
03:37:59,44.69
03:41:13,44.38
03:44:27,44.05
03:47:41,43.66
03:50:55,43.25
03:54:09,42.83
03:57:23,42.38
04:00:37,41.98
04:03:50,41.94
04:07:04,42.13
04:10:18,42.35
04:13:32,42.44
04:16:46,42.33
04:20:00,42.15
04:23:14,42.00
04:26:28,42.02
04:29:41,42.15
04:32:55,42.38
04:36:09,42.64
04:39:23,42.94
04:42:37,43.20
04:45:51,43.45
04:49:05,43.66
04:52:19,43.83
04:55:33,43.95
04:58:47,44.08
05:02:00,44.20
05:05:14,44.36
05:08:28,44.54
05:11:42,44.75
05:14:56,44.96
05:18:10,45.16
05:21:24,45.38
05:24:38,45.55
05:27:51,45.67
05:31:05,45.75
05:34:19,45.74
05:37:33,45.60
05:40:47,44.95
05:44:01,44.26
05:47:15,43.95
05:50:29,43.71
05:53:42,43.58
05:56:56,43.50
06:00:10,43.50
06:03:24,43.59
06:06:38,43.70
06:09:52,43.81
06:13:06,43.55
06:16:20,43.35
06:19:34,43.49
06:22:48,43.73
06:26:01,43.95
06:29:15,44.16
06:32:29,44.39
06:35:43,44.60
06:38:57,44.81
06:42:11,45.01
06:45:25,45.19
06:48:39,45.35
06:51:53,45.45
06:55:07,45.51
06:58:21,45.56
07:01:34,45.56
07:04:48,45.56
07:08:02,45.50
07:11:16,45.44
07:14:30,45.33
07:17:44,45.20
07:20:58,45.04
07:24:12,44.86
07:27:26,44.70
07:30:39,44.42
07:33:53,44.02
07:37:07,43.61
07:40:21,43.16
07:43:35,42.77
07:46:49,42.44
07:50:03,42.13
07:53:17,41.86
07:56:31,41.65
07:59:45,41.77
08:02:58,42.11
08:06:12,42.52
08:09:26,42.94
08:12:40,43.25
08:15:54,43.54
08:19:08,43.77
08:22:22,43.99
08:25:36,44.20
08:28:49,44.40
08:32:03,44.58
08:35:17,44.74
08:38:31,44.85
08:41:45,44.88
08:44:59,44.54
08:48:13,43.95
08:51:27,43.65
08:54:41,43.44
08:57:55,43.17
09:01:09,42.98
09:04:22,42.80
09:07:36,42.69
09:10:50,42.67
09:14:04,42.73
09:17:18,42.86
09:20:32,43.04
09:23:46,43.25
09:27:00,43.46
09:30:14,43.67
09:33:27,43.89
09:36:41,44.04
09:39:55,43.74
09:43:09,43.54
09:46:23,43.65
09:49:37,43.83
09:52:51,44.01
09:56:05,44.23
09:59:19,44.46
10:02:33,44.71
10:05:47,44.96
10:09:00,45.23
10:12:14,45.46
10:15:28,45.66
10:18:42,45.86
10:21:56,45.98
10:25:10,46.02
10:28:24,46.01
10:31:38,45.96
10:34:51,45.85
10:38:05,45.76
10:41:19,45.67
10:44:33,45.63
10:47:47,45.64
10:51:01,45.71
10:54:15,45.80
10:57:29,45.76
11:00:43,45.61
11:03:57,45.44
11:07:11,45.23
11:10:24,45.02
11:13:38,44.79
11:16:52,44.60
11:20:06,44.42
11:23:20,44.25
11:26:34,44.09
11:29:48,43.95
11:33:02,43.83
11:36:16,43.71
11:39:29,43.58
11:42:43,43.46
11:45:57,43.31
11:49:11,43.17
11:52:25,42.99
11:55:39,42.81
11:58:53,42.64
12:02:07,42.46
12:05:21,42.46
12:08:34,42.58
12:11:48,42.73
12:15:02,42.91
12:18:16,43.04
12:21:30,43.14
12:24:44,43.19
12:27:58,43.25
12:31:12,43.31
12:34:26,43.39
12:37:40,43.50
12:40:53,43.65
12:44:07,43.84
12:47:21,44.05
12:50:35,44.27
12:53:49,44.51
12:57:03,44.81
13:00:17,45.11
13:03:31,45.44
13:06:45,45.81
13:09:59,46.13
13:13:12,46.50
13:16:26,46.81
13:19:41,47.15
13:22:54,47.44
13:26:08,47.61
13:29:22,47.60
13:32:36,47.51
13:35:50,47.33
13:39:04,47.10
13:42:18,46.90
13:45:32,46.70
13:48:46,46.54
13:52:00,46.19
13:55:13,45.67
13:58:27,45.06
14:01:41,44.34
14:04:55,43.60
14:08:09,42.86
14:11:23,42.39
14:14:37,42.24
14:17:51,42.23
14:21:05,42.36
14:24:20,42.48
14:27:34,42.20
14:30:48,42.00
14:34:01,41.99
14:37:15,42.06
14:40:29,42.29
14:43:43,42.35
14:46:57,42.00
14:50:11,41.67
14:53:25,41.58
14:56:39,41.64
14:59:53,41.88
15:03:07,42.15
15:06:21,42.35
15:09:35,42.42
15:12:49,42.35
15:16:02,42.24
15:19:16,42.08
15:22:30,41.92
15:25:44,41.76
15:28:58,41.61
15:32:12,41.55
15:35:26,41.67
15:38:40,41.94
15:41:54,42.26
15:45:08,42.65
15:48:21,43.00
15:51:35,43.31
15:54:49,43.54
15:58:03,43.70
16:01:17,43.83
16:04:31,43.88
16:07:45,43.90
16:10:59,43.94
16:14:13,43.95
16:17:27,44.02
16:20:40,44.11
16:23:54,44.27
16:27:08,44.49
16:30:22,44.75
16:33:36,45.01
16:36:50,45.24
16:40:04,45.46
16:43:18,45.69
16:46:32,45.94
16:49:46,46.19
16:52:59,46.48
16:56:13,46.75
16:59:27,47.06
17:02:41,47.38
17:05:55,47.63
17:09:09,47.69
17:12:23,47.61
17:15:37,47.38
17:18:51,47.06
17:22:05,46.75
17:25:19,46.39
17:28:32,46.04
17:31:46,45.63
17:35:00,45.19
17:38:14,44.69
17:41:28,44.16
17:44:42,43.63
17:47:56,43.10
17:51:10,42.59
17:54:24,42.10
17:57:38,41.98
18:00:52,42.19
18:04:06,42.38
18:07:19,42.49
18:10:33,42.48
18:13:47,42.33
18:17:01,42.17
18:20:15,41.99
18:23:29,41.77
18:26:43,41.61
18:29:57,41.73
18:33:11,42.00
18:36:25,42.26
18:39:38,42.40
18:42:52,42.46
18:46:06,42.55
18:49:20,42.76
18:52:34,43.01
18:55:48,43.27
18:59:02,43.52
19:02:16,43.67
19:05:30,42.69
19:08:43,42.39
19:11:57,42.76
19:15:11,43.06
19:18:25,43.29
19:21:39,43.44
19:24:53,43.52
19:28:07,43.61
19:31:21,43.70
19:34:35,43.75
19:37:49,43.80
19:41:03,43.84
19:44:17,43.88
19:47:31,43.92
19:50:44,43.94
19:53:58,44.00
19:57:12,44.01
20:00:26,44.06
20:03:40,44.06
20:06:54,44.13
20:10:08,44.15
20:13:22,44.19
20:16:36,44.19
20:19:50,44.24
20:23:04,44.25
20:26:17,44.25
20:29:31,44.17
20:32:45,44.10
20:35:59,44.02
20:39:13,43.92
20:42:27,43.84
20:45:41,43.81
20:48:55,43.81
20:52:09,43.81
20:55:22,43.86
20:58:36,43.89
21:01:50,43.94
21:05:04,43.96
21:08:18,44.00
21:11:32,44.01
21:14:46,44.11
21:18:00,44.30
21:21:14,44.45
21:24:28,44.61
21:27:42,44.76
21:30:56,44.89
21:34:09,45.02
21:37:23,45.15
21:40:37,45.25
21:43:51,45.36
21:47:05,45.48
21:50:19,45.60
21:53:33,45.71
21:56:47,45.83
22:00:01,45.91
22:03:15,46.00
22:06:29,46.00
22:09:42,45.89
22:12:56,45.66
22:16:10,45.34
22:19:24,45.00
22:22:38,44.67
22:25:52,44.24
22:29:06,43.49
22:32:20,43.06
22:35:34,42.88
22:38:48,42.81
22:42:02,42.84
22:45:16,42.91
22:48:29,43.06
22:51:43,43.26
22:54:57,43.46
22:58:11,43.65
23:01:25,43.83
23:04:39,43.99
23:07:53,44.14
23:11:07,44.29
23:14:21,44.40
23:17:35,44.54
23:20:49,44.65
23:24:03,44.77
23:27:16,44.88
23:30:30,44.81
23:33:44,44.63
23:36:58,44.31
23:40:12,44.00
23:43:26,43.64
23:46:40,43.31
23:49:54,43.00
23:53:08,42.69
23:56:22,42.42
23:59:35,42.16