00:00:56,39.19
00:04:09,39.19
00:07:23,39.19
00:10:37,39.05
00:13:51,38.75
00:17:05,38.42
00:20:19,38.02
00:23:33,37.70
00:26:47,37.38
00:30:01,37.13
00:33:15,36.89
00:36:28,36.70
00:39:42,36.55
00:42:56,36.39
00:46:10,36.29
00:49:24,36.16
00:52:38,36.08
00:55:52,36.13
00:59:06,36.25
01:02:19,36.39
01:05:33,36.55
01:08:47,36.71
01:12:01,36.85
01:15:15,37.00
01:18:29,37.14
01:21:42,37.25
01:24:56,37.38
01:28:10,37.46
01:31:24,37.58
01:34:38,37.64
01:37:52,37.73
01:41:06,37.79
01:44:20,37.86
01:47:33,37.90
01:50:47,37.94
01:54:01,37.94
01:57:15,37.94
02:00:29,37.94
02:03:43,37.94
02:06:57,37.94
02:10:10,37.94
02:13:24,37.98
02:16:38,38.02
02:19:52,38.09
02:23:06,38.16
02:26:20,38.23
02:29:34,38.29
02:32:48,38.36
02:36:02,38.42
02:39:15,38.48
02:42:29,38.51
02:45:43,38.58
02:48:57,38.63
02:52:11,38.70
02:55:25,38.76
02:58:39,38.81
03:01:53,38.89
03:05:06,38.94
03:08:20,38.83
03:11:34,38.64
03:14:48,38.42
03:18:02,38.17
03:21:16,37.91
03:24:30,37.69
03:27:44,37.42
03:30:58,37.23
03:34:12,37.00
03:37:26,36.83
03:40:40,36.65
03:43:53,36.49
03:47:07,36.33
03:50:21,36.17
03:53:35,36.04
03:56:49,35.99
04:00:03,36.05
04:03:17,36.16
04:06:31,36.29
04:09:45,36.41
04:12:58,36.55
04:16:12,36.66
04:19:26,36.74
04:22:40,36.81
04:25:54,36.90
04:29:08,36.96
04:32:22,37.06
04:35:36,37.15
04:38:50,37.25
04:42:04,37.34
04:45:18,37.41
04:48:31,37.51
04:51:45,37.60
04:54:59,37.67
04:58:13,37.73
05:01:27,37.79
05:04:41,37.86
05:07:55,37.92
05:11:09,38.00
05:14:22,38.06
05:17:36,38.11
05:20:50,38.17
05:24:04,38.21
05:27:18,38.27
05:30:32,38.34
05:33:46,38.40
05:37:00,38.48
05:40:14,38.58
05:43:27,38.66
05:46:41,38.75
05:49:55,38.84
05:53:09,38.91
05:56:23,39.02
05:59:37,39.10
06:02:51,39.23
06:06:05,39.33
06:09:19,39.42
06:12:33,39.40
06:15:47,39.23
06:19:00,39.01
06:22:14,38.75
06:25:28,38.48
06:28:42,38.19
06:31:56,37.85
06:35:10,37.54
06:38:24,37.24
06:41:38,36.95
06:44:52,36.69
06:48:05,36.48
06:51:19,36.26
06:54:33,36.05
06:57:47,35.90
07:01:01,35.94
07:04:15,36.13
07:07:29,36.38
07:10:42,36.46
07:13:56,36.41
07:17:10,36.27
07:20:24,36.21
07:23:38,36.24
07:26:52,36.30
07:30:06,36.36
07:33:20,36.48
07:36:34,36.56
07:39:48,36.66
07:43:01,36.76
07:46:15,36.85
07:49:29,36.94
07:52:43,37.02
07:55:57,37.11
07:59:11,37.17
08:02:25,37.29
08:05:39,37.40
08:08:52,37.52
08:12:06,37.66
08:15:20,37.81
08:18:34,37.91
08:21:48,38.04
08:25:02,38.17
08:28:16,38.27
08:31:30,38.35
08:34:44,38.42
08:37:58,38.48
08:41:12,38.56
08:44:25,38.63
08:47:39,38.73
08:50:53,38.84
08:54:07,38.96
08:57:21,39.09
09:00:35,39.25
09:03:49,39.40
09:07:03,39.54
09:10:17,39.61
09:13:30,39.65
09:16:44,39.44
09:19:58,39.13
09:23:12,38.76
09:26:26,38.36
09:29:40,37.98
09:32:54,37.63
09:36:08,37.31
09:39:22,37.01
09:42:36,36.77
09:45:50,36.60
09:49:04,36.41
09:52:17,36.31
09:55:31,36.40
09:58:45,36.60
10:01:59,36.69
10:05:13,36.67
10:08:27,36.60
10:11:41,36.52
10:14:55,36.54
10:18:09,36.64
10:21:23,36.80
10:24:37,37.00
10:27:50,37.20
10:31:04,37.41
10:34:18,37.60
10:37:32,37.80
10:40:46,37.94
10:44:00,38.08
10:47:14,38.20
10:50:28,38.24
10:53:42,38.31
10:56:56,38.31
11:00:10,38.31
11:03:24,38.31
11:06:37,38.25
11:09:51,38.26
11:13:05,38.25
11:16:19,38.30
11:19:33,38.33
11:22:47,38.36
11:26:01,38.44
11:29:14,38.54
11:32:28,38.65
11:35:42,38.77
11:38:56,38.92
11:42:10,39.08
11:45:24,39.11
11:48:38,39.02
11:51:52,38.90
11:55:06,38.75
11:58:20,38.61
12:01:34,38.49
12:04:47,38.35
12:08:02,38.17
12:11:15,38.01
12:14:29,37.89
12:17:43,37.76
12:20:57,37.66
12:24:11,37.52
12:27:25,37.42
12:30:39,37.30
12:33:53,37.17
12:37:07,37.01
12:40:21,36.85
12:43:35,36.66
12:46:48,36.48
12:50:02,36.33
12:53:16,36.46
12:56:30,36.70
12:59:44,36.74
13:02:58,36.74
13:06:12,36.83
13:09:26,36.98
13:12:39,37.13
13:15:53,37.30
13:19:07,37.48
13:22:21,37.66
13:25:35,37.85
13:28:49,38.05
13:32:03,38.25
13:35:17,38.45
13:38:31,38.64
13:41:45,38.84
13:44:58,39.01
13:48:12,39.20
13:51:26,39.25
13:54:40,39.19
13:57:54,39.05
14:01:08,38.84
14:04:22,38.56
14:07:36,38.21
14:10:50,37.95
14:14:03,37.74
14:17:17,37.56
14:20:31,37.39
14:23:45,37.20
14:26:59,37.05
14:30:13,36.90
14:33:27,36.74
14:36:41,36.55
14:39:55,36.40
14:43:09,36.51
14:46:23,36.74
14:49:37,36.81
14:52:50,36.81
14:56:04,36.89
14:59:18,37.04
15:02:32,37.20
15:05:46,37.40
15:09:00,37.61
15:12:14,37.84
15:15:28,38.06
15:18:42,38.29
15:21:55,38.49
15:25:09,38.66
15:28:23,38.85
15:31:37,39.02
15:34:51,39.19
15:38:05,39.34
15:41:19,39.48
15:44:33,39.31
15:47:47,38.94
15:51:01,38.67
15:54:15,38.54
15:57:29,38.50
16:00:42,38.50
16:03:56,38.55
16:07:10,38.63
16:10:24,38.55
16:13:38,38.46
16:16:52,38.35
16:20:06,38.23
16:23:20,38.13
16:26:34,38.02
16:29:48,37.90
16:33:02,37.76
16:36:16,37.63
16:39:29,37.52
16:42:43,37.44
16:45:57,37.39
16:49:11,37.30
16:52:25,37.24
16:55:39,37.16
16:58:53,37.09
17:02:07,36.98
17:05:21,36.84
17:08:34,36.67
17:11:48,36.54
17:15:02,36.75
17:18:16,37.01
17:21:30,37.13
17:24:44,37.19
17:27:58,37.25
17:31:12,37.27
17:34:26,37.35
17:37:39,37.42
17:40:53,37.54
17:44:07,37.66
17:47:21,37.80
17:50:35,37.95
17:53:49,38.11
17:57:03,38.24
18:00:17,38.21
18:03:31,38.15
18:06:45,38.13
18:09:59,38.17
18:13:12,38.24
18:16:26,38.34
18:19:40,38.41
18:22:54,38.55
18:26:08,38.69
18:29:22,38.83
18:32:36,38.99
18:35:50,39.10
18:39:04,39.19
18:42:17,39.26
18:45:31,39.30
18:48:45,39.38
18:51:59,39.40
18:55:13,39.38
18:58:27,39.20
19:01:41,38.94
19:04:55,38.63
19:08:09,38.34
19:11:22,38.06
19:14:36,37.80
19:17:50,37.58
19:21:04,37.34
19:24:18,37.15
19:27:32,36.99
19:30:46,36.81
19:34:00,36.70
19:37:14,36.59
19:40:28,36.51
19:43:42,36.55
19:46:55,36.69
19:50:09,36.88
19:53:23,37.08
19:56:37,37.27
19:59:51,37.49
20:03:05,37.64
20:06:19,37.79
20:09:33,37.95
20:12:47,38.06
20:16:01,38.13
20:19:14,38.13
20:22:28,38.13
20:25:42,38.17
20:28:56,38.20
20:32:10,38.25
20:35:24,38.26
20:38:38,38.31
20:41:52,38.31
20:45:06,38.31
20:48:20,38.31
20:51:33,38.31
20:54:47,38.39
20:58:01,38.48
21:01:15,38.59
21:04:29,38.69
21:07:43,38.83
21:10:57,38.96
21:14:11,39.10
21:17:25,39.21
21:20:38,39.31
21:23:52,39.38
21:27:06,39.31
21:30:20,39.17
21:33:34,39.01
21:36:48,38.86
21:40:02,38.67
21:43:16,38.49
21:46:30,38.31
21:49:44,38.11
21:52:57,37.95
21:56:11,37.81
21:59:25,37.67
22:02:39,37.55
22:05:53,37.42
22:09:07,37.30
22:12:21,37.15
22:15:35,37.04
22:18:49,36.91
22:22:03,36.75
22:25:16,36.59
22:28:30,36.41
22:31:44,36.40
22:34:58,36.59
22:38:12,36.80
22:41:26,36.86
22:44:40,36.77
22:47:54,36.75
22:51:08,36.81
22:54:22,36.90
22:57:36,37.00
23:00:49,37.14
23:04:03,37.31
23:07:17,37.49
23:10:31,37.67
23:13:45,37.86
23:16:59,38.04
23:20:13,38.21
23:23:27,38.39
23:26:41,38.54
23:29:54,38.70
23:33:08,38.85
23:36:22,38.96
23:39:36,39.09
23:42:50,39.21
23:46:04,39.35
23:49:18,39.46
23:52:32,39.55
23:55:46,39.54
23:59:00,39.39