00:02:14,39.24
00:05:28,39.04
00:08:41,38.84
00:11:55,38.59
00:15:09,38.38
00:18:23,38.11
00:21:37,37.86
00:24:51,37.61
00:28:05,37.38
00:31:18,37.15
00:34:32,36.91
00:37:46,36.71
00:41:00,36.50
00:44:14,36.34
00:47:28,36.17
00:50:42,36.14
00:53:56,36.38
00:57:09,36.64
01:00:23,36.69
01:03:37,36.76
01:06:51,36.92
01:10:05,37.10
01:13:19,37.25
01:16:33,37.46
01:19:47,37.65
01:23:01,37.84
01:26:14,38.01
01:29:29,38.20
01:32:42,38.35
01:35:56,38.49
01:39:10,38.64
01:42:24,38.77
01:45:38,38.88
01:48:52,38.96
01:52:06,39.00
01:55:20,39.00
01:58:34,38.95
02:01:47,38.90
02:05:01,38.86
02:08:15,38.73
02:11:29,38.46
02:14:43,38.19
02:17:57,37.94
02:21:11,37.70
02:24:24,37.50
02:27:38,37.33
02:30:52,37.19
02:34:06,37.06
02:37:20,36.92
02:40:34,36.81
02:43:48,36.73
02:47:02,36.60
02:50:16,36.52
02:53:29,36.46
02:56:43,36.46
02:59:57,36.61
03:03:11,36.75
03:06:25,36.92
03:09:39,37.09
03:12:53,37.25
03:16:07,37.40
03:19:21,37.58
03:22:34,37.75
03:25:49,37.92
03:29:02,38.10
03:32:16,38.25
03:35:30,38.40
03:38:44,38.48
03:41:58,38.51
03:45:12,38.52
03:48:26,38.50
03:51:40,38.41
03:54:54,38.29
03:58:08,38.05
04:01:22,37.86
04:04:36,37.75
04:07:49,37.69
04:11:03,37.69
04:14:17,37.76
04:17:31,37.85
04:20:45,37.96
04:23:59,38.08
04:27:13,38.20
04:30:27,38.36
04:33:41,38.49
04:36:55,38.63
04:40:08,38.76
04:43:22,38.90
04:46:36,38.98
04:49:50,39.08
04:53:04,39.13
04:56:18,39.04
04:59:32,38.89
05:02:46,38.74
05:06:00,38.55
05:09:14,38.34
05:12:27,38.14
05:15:41,37.94
05:18:55,37.77
05:22:09,37.59
05:25:23,37.39
05:28:37,37.17
05:31:51,36.95
05:35:05,36.69
05:38:18,36.49
05:41:32,36.50
05:44:46,36.65
05:48:00,36.83
05:51:14,36.85
05:54:28,36.74
05:57:42,36.59
06:00:56,36.56
06:04:10,36.61
06:07:24,36.70
06:10:37,36.83
06:13:51,36.96
06:17:05,37.14
06:20:19,37.33
06:23:33,37.48
06:26:47,37.63
06:30:01,37.76
06:33:15,37.92
06:36:29,38.08
06:39:42,38.23
06:42:56,38.36
06:46:10,38.48
06:49:24,38.60
06:52:38,38.71
06:55:52,38.84
06:59:06,38.94
07:02:20,39.02
07:05:33,39.10
07:08:47,39.13
07:12:01,39.13
07:15:15,39.11
07:18:29,39.06
07:21:43,39.02
07:24:57,38.89
07:28:11,38.63
07:31:25,38.31
07:34:39,38.00
07:37:52,37.69
07:41:06,37.39
07:44:20,37.14
07:47:34,36.92
07:50:48,36.74
07:54:02,36.58
07:57:16,36.46
08:00:30,36.34
08:03:43,36.31
08:06:57,36.40
08:10:11,36.58
08:13:25,36.75
08:16:39,36.94
08:19:53,37.17
08:23:07,37.38
08:26:21,37.58
08:29:35,37.76
08:32:49,37.92
08:36:02,38.05
08:39:16,38.19
08:42:30,38.29
08:45:44,38.35
08:48:58,38.41
08:52:12,38.45
08:55:26,38.50
08:58:40,38.52
09:01:54,38.56
09:05:08,38.58
09:08:22,38.61
09:11:35,38.69
09:14:49,38.75
09:18:03,38.83
09:21:17,38.90
09:24:31,39.00
09:27:45,39.10
09:30:59,39.11
09:34:13,39.01
09:37:27,38.88
09:40:41,38.70
09:43:55,38.54
09:47:08,38.31
09:50:22,38.15
09:53:36,38.01
09:56:50,37.84
10:00:04,37.70
10:03:18,37.58
10:06:32,37.45
10:09:46,37.29
10:12:59,37.16
10:16:13,37.17
10:19:27,37.17
10:22:41,37.09
10:25:55,37.00
10:29:09,36.92
10:32:23,36.85
10:35:37,36.76
10:38:51,36.70
10:42:04,36.60
10:45:18,36.55
10:48:32,36.56
10:51:46,36.63
10:55:00,36.70
10:58:14,36.76
11:01:28,36.83
11:04:42,36.86
11:07:55,36.88
11:11:09,36.92
11:14:23,36.99
11:17:37,37.08
11:20:51,37.19
11:24:05,37.35
11:27:19,37.51
11:30:33,37.67
11:33:47,37.85
11:37:01,38.02
11:40:14,38.21
11:43:28,38.36
11:46:42,38.55
11:49:56,38.69
11:53:10,38.81
11:56:24,38.91
11:59:38,39.05
12:02:52,39.17
12:06:06,39.25
12:09:20,39.19
12:12:33,39.08
12:15:47,38.92
12:19:01,38.69
12:22:15,38.33
12:25:29,37.91
12:28:43,37.49
12:31:57,37.09
12:35:11,36.69
12:38:25,36.40
12:41:39,36.40
12:44:53,36.49
12:48:07,36.60
12:51:21,36.54
12:54:34,36.33
12:57:48,36.14
13:01:02,36.16
13:04:16,36.24
13:07:30,36.33
13:10:44,36.41
13:13:58,36.49
13:17:12,36.58
13:20:26,36.63
13:23:39,36.69
13:26:53,36.77
13:30:07,36.85
13:33:21,36.69
13:36:35,36.36
13:39:49,36.25
13:43:03,36.29
13:46:17,36.39
13:49:31,36.54
13:52:44,36.52
13:55:58,36.31
13:59:12,36.10
14:02:26,36.11
14:05:40,36.21
14:08:54,36.39
14:12:08,36.50
14:15:22,36.38
14:18:36,36.14
14:21:49,36.06
14:25:03,36.14
14:28:17,36.26
14:31:31,36.45
14:34:45,36.44
14:37:59,36.27
14:41:13,36.09
14:44:28,36.10
14:47:42,36.19
14:50:56,36.33
14:54:10,36.51
14:57:23,36.45
15:00:37,36.25
15:03:51,36.00
15:07:05,35.69
15:10:19,35.50
15:13:33,35.50
15:16:47,35.54
15:20:01,35.67
15:23:15,35.83
15:26:29,35.98
15:29:42,36.14
15:32:56,36.31
15:36:10,36.49
15:39:24,36.63
15:42:38,36.79
15:45:52,36.67
15:49:06,36.42
15:52:20,36.20
15:55:34,36.19
15:58:47,36.19
16:02:01,36.24
16:05:15,36.33
16:08:29,36.41
16:11:43,36.51
16:14:57,36.60
16:18:11,36.71
16:21:25,36.80
16:24:39,36.73
16:27:52,36.44
16:31:06,36.17
16:34:20,36.30
16:37:34,36.51
16:40:48,36.75
16:44:02,36.80
16:47:16,36.74
16:50:30,36.66
16:53:44,36.54
16:56:57,36.41
17:00:11,36.26
17:03:25,36.15
17:06:39,36.24
17:09:53,36.46
17:13:07,36.71
17:16:21,36.70
17:19:35,36.44
17:22:49,36.13
17:26:03,35.91
17:29:17,35.88
17:32:31,35.92
17:35:44,35.99
17:38:58,36.10
17:42:12,36.20
17:45:26,36.33
17:48:40,36.46
17:51:54,36.59
17:55:08,36.69
17:58:22,36.79
18:01:36,36.81
18:04:50,36.56
18:08:04,36.27
18:11:18,36.19
18:14:31,36.20
18:17:45,36.27
18:20:59,36.33
18:24:13,36.31
18:27:27,36.20
18:30:41,36.00
18:33:55,35.84
18:37:09,35.79
18:40:23,35.81
18:43:37,35.91
18:46:51,36.01
18:50:04,36.14
18:53:18,36.30
18:56:32,36.45
18:59:46,36.56
19:03:00,36.66
19:06:14,36.75
19:09:28,36.74
19:12:42,36.63
19:15:56,36.42
19:19:10,36.30
19:22:24,36.25
19:25:37,36.27
19:28:51,36.36
19:32:05,36.49
19:35:19,36.61
19:38:33,36.74
19:41:47,36.81
19:45:01,36.75
19:48:15,36.64
19:51:29,36.48
19:54:43,36.33
19:57:56,36.15
20:01:10,35.96
20:04:24,35.83
20:07:38,35.66
20:10:52,35.51
20:14:06,35.38
20:17:20,35.26
20:20:34,35.15
20:23:48,35.08
20:27:02,34.98
20:30:16,34.84
20:33:29,34.67
20:36:43,34.48
20:39:57,34.19
20:43:11,33.95
20:46:25,33.80
20:49:39,33.73
20:52:53,33.69
20:56:07,33.63
20:59:21,33.63
21:02:35,33.63
21:05:49,33.63
21:09:02,33.61
21:12:16,33.66
21:15:30,33.85
21:18:44,34.02
21:21:58,34.20
21:25:12,34.42
21:28:26,34.76
21:31:40,35.13
21:34:54,35.50
21:38:08,35.88
21:41:22,36.24
21:44:35,36.54
21:47:49,36.60
21:51:03,36.54
21:54:17,36.44
21:57:31,36.33
22:00:45,36.31
22:03:59,36.34
22:07:13,36.38
22:10:27,36.45
22:13:41,36.52
22:16:54,36.60
22:20:08,36.74
22:23:22,36.84
22:26:36,36.98
22:29:50,37.08
22:33:04,37.23
22:36:18,37.36
22:39:32,37.49
22:42:46,37.63
22:46:00,37.76
22:49:14,37.91
22:52:27,38.04
22:55:41,38.16
22:58:55,38.27
23:02:09,38.41
23:05:23,38.54
23:08:37,38.64
23:11:51,38.74
23:15:05,38.84
23:18:19,38.94
23:21:33,39.02
23:24:47,39.11
23:28:01,39.19
23:31:15,39.26
23:34:28,39.35
23:37:42,39.41
23:40:56,39.45
23:44:10,39.52
23:47:24,39.58
23:50:38,39.56
23:53:52,39.42
23:57:06,39.21