00:00:20,-21.73 00:03:34,-22.26 00:06:47,-22.79 00:10:01,-23.29 00:13:15,-23.70 00:16:29,-24.02 00:19:43,-24.19 00:22:57,-23.94 00:26:11,-23.50 00:29:25,-23.06 00:32:38,-22.61 00:35:52,-22.21 00:39:06,-21.84 00:42:20,-21.61 00:45:34,-21.55 00:48:48,-21.81 00:52:01,-22.38 00:55:15,-22.93 00:58:29,-23.41 01:01:43,-23.80 01:04:57,-24.13 01:08:11,-24.32 01:11:25,-24.06 01:14:39,-23.63 01:17:53,-23.18 01:21:06,-22.73 01:24:20,-22.30 01:27:34,-21.91 01:30:48,-21.66 01:34:02,-21.54 01:37:16,-21.54 01:40:30,-21.94 01:43:44,-22.51 01:46:58,-23.07 01:50:12,-23.57 01:53:25,-23.96 01:56:39,-24.27 01:59:53,-24.21 02:03:07,-23.81 02:06:21,-23.39 02:09:35,-22.93 02:12:49,-22.51 02:16:03,-22.11 02:19:16,-21.76 02:22:30,-21.61 02:25:44,-21.54 02:28:58,-21.75 02:32:12,-22.25 02:35:26,-22.82 02:38:40,-23.40 02:41:54,-23.81 02:45:08,-24.19 02:48:22,-24.26 02:51:35,-23.91 02:54:49,-23.49 02:58:03,-23.02 03:01:17,-22.60 03:04:31,-22.21 03:07:45,-21.86 03:10:59,-21.70 03:14:13,-21.64 03:17:26,-22.00 03:20:40,-22.56 03:23:54,-23.15 03:27:08,-23.64 03:30:22,-24.04 03:33:36,-24.34 03:36:50,-24.27 03:40:04,-23.88 03:43:18,-23.44 03:46:31,-22.98 03:49:45,-22.54 03:52:59,-22.13 03:56:13,-21.77 03:59:27,-21.61 04:02:41,-21.69 04:05:55,-22.14 04:09:09,-22.76 04:12:22,-23.25 04:15:36,-23.68 04:18:50,-24.04 04:22:04,-24.32 04:25:18,-24.18 04:28:32,-23.77 04:31:46,-23.31 04:34:59,-22.86 04:38:13,-22.44 04:41:27,-22.02 04:44:41,-21.73 04:47:55,-21.64 04:51:09,-21.90 04:54:23,-22.39 04:57:37,-22.89 05:00:51,-23.36 05:04:05,-23.74 05:07:18,-24.05 05:10:32,-24.26 05:13:46,-24.09 05:17:00,-23.66 05:20:14,-23.20 05:23:28,-22.76 05:26:42,-22.34 05:29:56,-21.95 05:33:10,-21.69 05:36:23,-21.56 05:39:37,-21.63 05:42:51,-22.15 05:46:05,-22.76 05:49:19,-23.29 05:52:33,-23.75 05:55:47,-24.07 05:59:01,-24.30 06:02:14,-24.11 06:05:28,-23.70 06:08:42,-23.26 06:11:56,-22.81 06:15:10,-22.38 06:18:24,-22.00 06:21:38,-21.73 06:24:52,-21.61 06:28:06,-21.82 06:31:20,-22.38 06:34:34,-22.89 06:37:47,-23.35 06:41:01,-23.80 06:44:15,-24.14 06:47:29,-24.38 06:50:43,-24.19 06:53:57,-23.76 06:57:11,-23.34 07:00:25,-22.90 07:03:39,-22.46 07:06:53,-22.06 07:10:06,-21.77 07:13:20,-21.64 07:16:34,-21.57 07:19:48,-21.95 07:23:02,-22.63 07:26:16,-23.21 07:29:30,-23.68 07:32:44,-24.05 07:35:58,-24.36 07:39:12,-24.20 07:42:25,-23.80 07:45:39,-23.32 07:48:53,-22.88 07:52:07,-22.46 07:55:21,-22.07 07:58:35,-21.76 08:01:49,-21.66 08:05:03,-21.85 08:08:16,-22.41 08:11:30,-22.94 08:14:44,-23.40 08:17:58,-23.76 08:21:12,-24.10 08:24:26,-24.31 08:27:40,-24.15 08:30:54,-23.73 08:34:08,-23.29 08:37:22,-22.85 08:40:35,-22.44 08:43:49,-22.04 08:47:03,-21.71 08:50:17,-21.59 08:53:31,-21.70 08:56:45,-22.23 08:59:59,-22.81 09:03:13,-23.32 09:06:27,-23.74 09:09:40,-24.07 09:12:54,-24.30 09:16:08,-24.07 09:19:22,-23.65 09:22:36,-23.21 09:25:50,-22.77 09:29:04,-22.39 09:32:18,-21.98 09:35:32,-21.70 09:38:45,-21.59 09:41:59,-21.80 09:45:13,-22.35 09:48:27,-22.89 09:51:41,-23.36 09:54:55,-23.77 09:58:09,-24.13 10:01:23,-24.30 10:04:37,-24.00 10:07:51,-23.57 10:11:05,-23.11 10:14:18,-22.70 10:17:32,-22.27 10:20:46,-21.93 10:24:00,-21.71 10:27:14,-21.70 10:30:28,-22.09 10:33:42,-22.66 10:36:56,-23.19 10:40:10,-23.60 10:43:23,-23.94 10:46:37,-24.24 10:49:51,-24.26 10:53:05,-23.90 10:56:19,-23.45 10:59:33,-23.02 11:02:47,-22.59 11:06:01,-22.20 11:09:15,-21.82 11:12:28,-21.66 11:15:42,-21.74 11:18:56,-22.15 11:22:10,-22.74 11:25:24,-23.24 11:28:38,-23.68 11:31:52,-24.04 11:35:06,-24.29 11:38:20,-24.25 11:41:34,-23.86 11:44:48,-23.41 11:48:02,-22.96 11:51:15,-22.54 11:54:29,-22.15 11:57:43,-21.75 12:00:57,-21.57 12:04:11,-21.54 12:07:25,-21.91 12:10:39,-22.54 12:13:53,-23.10 12:17:07,-23.60 12:20:21,-23.95 12:23:35,-24.25 12:26:48,-24.32 12:30:02,-23.95 12:33:16,-23.51 12:36:30,-23.07 12:39:44,-22.64 12:42:58,-22.21 12:46:12,-21.81 12:49:26,-21.61 12:52:40,-21.63 12:55:54,-22.02 12:59:07,-22.61 13:02:21,-23.09 13:05:35,-23.56 13:08:49,-23.91 13:12:03,-24.20 13:15:17,-24.30 13:18:31,-23.98 13:21:45,-23.52 13:24:59,-23.06 13:28:13,-22.66 13:31:26,-22.24 13:34:40,-21.88 13:37:54,-21.63 13:41:08,-21.51 13:44:22,-21.66 13:47:36,-22.18 13:50:50,-22.76 13:54:04,-23.34 13:57:18,-23.76 14:00:32,-24.13 14:03:45,-24.23 14:06:59,-23.90 14:10:13,-23.46 14:13:27,-23.02 14:16:41,-22.60 14:19:55,-22.18 14:23:09,-21.84 14:26:23,-21.63 14:29:37,-21.69 14:32:51,-22.04 14:36:05,-22.51 14:39:19,-23.11 14:42:32,-23.60 14:45:46,-23.98 14:49:00,-24.29 14:52:14,-24.29 14:55:28,-23.91 14:58:42,-23.49 15:01:56,-23.02 15:05:10,-22.61 15:08:24,-22.20 15:11:38,-21.88 15:14:52,-21.66 15:18:05,-21.73 15:21:19,-22.19 15:24:33,-22.74 15:27:47,-23.24 15:31:01,-23.68 15:34:15,-24.04 15:37:29,-24.32 15:40:43,-24.25 15:43:57,-23.88 15:47:11,-23.43 15:50:25,-22.96 15:53:38,-22.56 15:56:52,-22.16 16:00:06,-21.81 16:03:20,-21.69 16:06:34,-21.84 16:09:48,-22.31 16:13:02,-22.81 16:16:16,-23.25 16:19:30,-23.70 16:22:44,-24.06 16:25:58,-24.36 16:29:11,-24.29 16:32:25,-23.89 16:35:39,-23.43 16:38:53,-22.98 16:42:07,-22.55 16:45:21,-22.15 16:48:35,-21.77 16:51:49,-21.59 16:55:03,-21.65 16:58:17,-22.06 17:01:31,-22.68 17:04:45,-23.21 17:07:58,-23.63 17:11:12,-24.01 17:14:26,-24.30 17:17:40,-24.27 17:20:54,-23.90 17:24:08,-23.44 17:27:22,-23.00 17:30:36,-22.56 17:33:50,-22.16 17:37:04,-21.81 17:40:18,-21.64 17:43:32,-21.65 17:46:46,-22.14 17:49:59,-22.74 17:53:13,-23.21 17:56:27,-23.63 17:59:41,-24.00 18:02:55,-24.29 18:06:09,-24.19 18:09:23,-23.77 18:12:37,-23.34 18:15:51,-22.90 18:19:05,-22.48 18:22:18,-22.10 18:25:32,-21.76 18:28:46,-21.61 18:32:00,-21.56 18:35:14,-21.91 18:38:28,-22.51 18:41:42,-23.07 18:44:56,-23.57 18:48:10,-23.94 18:51:24,-24.21 18:54:38,-24.11 18:57:52,-23.70 19:01:05,-23.27 19:04:19,-22.84 19:07:33,-22.41 19:10:47,-22.05 19:14:01,-21.74 19:17:15,-21.60 19:20:29,-21.60 19:23:43,-22.06 19:26:57,-22.68 19:30:11,-23.24 19:33:25,-23.70 19:36:39,-24.07 19:39:52,-24.35 19:43:06,-24.24 19:46:20,-23.81 19:49:34,-23.38 19:52:48,-22.89 19:56:02,-22.48 19:59:16,-22.07 20:02:30,-21.74 20:05:44,-21.64 20:08:57,-21.82 20:12:11,-22.36 20:15:25,-22.89 20:18:39,-23.36 20:21:53,-23.79 20:25:07,-24.13 20:28:21,-24.35 20:31:35,-24.07 20:34:49,-23.63 20:38:03,-23.18 20:41:17,-22.75 20:44:31,-22.35 20:47:45,-21.95 20:50:58,-21.73 20:54:12,-21.64 20:57:26,-21.77 21:00:40,-22.34 21:03:54,-22.93 21:07:08,-23.46 21:10:22,-23.86 21:13:36,-24.19 21:16:50,-24.24 21:20:04,-23.91 21:23:17,-23.48 21:26:31,-23.02 21:29:45,-22.60 21:32:59,-22.20 21:36:13,-21.81 21:39:27,-21.64 21:42:41,-21.65 21:45:55,-22.06 21:49:09,-22.64 21:52:23,-23.16 21:55:36,-23.60 21:58:50,-23.94 22:02:04,-24.24 22:05:18,-24.26 22:08:32,-23.90 22:11:46,-23.45 22:15:00,-23.02 22:18:14,-22.59 22:21:28,-22.21 22:24:42,-21.82 22:27:56,-21.60 22:31:10,-21.59 22:34:24,-21.91 22:37:38,-22.48 22:40:51,-23.00 22:44:05,-23.49 22:47:19,-23.90 22:50:33,-24.24 22:53:47,-24.25 22:57:01,-23.86 23:00:15,-23.41 23:03:29,-22.99 23:06:43,-22.54 23:09:57,-22.15 23:13:11,-21.82 23:16:25,-21.65 23:19:39,-21.66 23:22:52,-22.09 23:26:06,-22.71 23:29:20,-23.25 23:32:34,-23.71 23:35:48,-24.07 23:39:02,-24.39 23:42:16,-24.24 23:45:30,-23.82 23:48:44,-23.38 23:51:58,-22.94 23:55:12,-22.50 23:58:26,-22.10