00:02:59,39.55
00:06:13,39.66
00:09:26,39.77
00:12:40,39.92
00:15:54,40.04
00:19:08,40.16
00:22:22,40.29
00:25:36,40.36
00:28:50,40.13
00:32:04,39.54
00:35:17,38.71
00:38:31,37.81
00:41:45,36.88
00:44:59,36.16
00:48:13,35.95
00:51:27,36.02
00:54:41,36.29
00:57:54,36.63
01:01:08,36.98
01:04:22,37.34
01:07:36,37.69
01:10:50,38.00
01:14:04,38.26
01:17:18,38.52
01:20:31,38.73
01:23:45,38.89
01:26:59,39.02
01:30:13,39.11
01:33:27,39.15
01:36:41,39.19
01:39:55,39.19
01:43:09,39.19
01:46:22,39.19
01:49:36,39.19
01:52:50,39.15
01:56:04,39.13
01:59:18,39.17
02:02:32,39.19
02:05:46,39.26
02:09:00,39.34
02:12:14,39.41
02:15:28,39.52
02:18:41,39.63
02:21:55,39.73
02:25:09,39.81
02:28:23,39.89
02:31:37,39.96
02:34:51,39.99
02:38:05,39.66
02:41:19,39.01
02:44:33,38.19
02:47:47,37.27
02:51:00,36.46
02:54:14,36.10
02:57:28,36.08
03:00:42,36.26
03:03:56,36.55
03:07:10,36.88
03:10:24,37.19
03:13:38,37.50
03:16:52,37.79
03:20:05,38.05
03:23:19,38.27
03:26:33,38.50
03:29:47,38.67
03:33:01,38.86
03:36:15,39.02
03:39:29,39.16
03:42:43,39.29
03:45:57,39.36
03:49:11,39.44
03:52:25,39.44
03:55:38,39.40
03:58:52,39.38
04:02:06,39.33
04:05:20,39.26
04:08:34,39.20
04:11:48,39.15
04:15:02,39.13
04:18:16,39.13
04:21:30,39.14
04:24:43,39.21
04:27:57,39.31
04:31:11,39.41
04:34:25,39.54
04:37:39,39.59
04:40:53,39.41
04:44:07,39.09
04:47:21,38.15
04:50:35,37.24
04:53:49,36.40
04:57:02,35.64
05:00:16,35.38
05:03:30,35.42
05:06:44,35.66
05:09:58,35.99
05:13:12,36.31
05:16:26,36.65
05:19:40,37.00
05:22:54,37.31
05:26:07,37.58
05:29:21,37.84
05:32:35,38.05
05:35:49,38.25
05:39:03,38.42
05:42:17,38.58
05:45:31,38.74
05:48:45,38.85
05:51:59,38.96
05:55:13,39.02
05:58:27,39.06
06:01:41,39.04
06:04:55,39.00
06:08:08,38.91
06:11:22,38.84
06:14:36,38.74
06:17:50,38.67
06:21:04,38.63
06:24:18,38.63
06:27:32,38.61
06:30:46,38.63
06:33:59,38.66
06:37:13,38.66
06:40:27,38.76
06:43:41,38.92
06:46:55,39.08
06:50:09,39.24
06:53:23,39.39
06:56:37,39.55
06:59:51,39.70
07:03:05,39.84
07:06:18,39.95
07:09:32,40.09
07:12:46,40.16
07:16:00,39.91
07:19:14,39.33
07:22:28,38.51
07:25:42,37.63
07:28:56,36.76
07:32:10,36.04
07:35:23,35.83
07:38:37,35.88
07:41:51,36.13
07:45:05,36.44
07:48:19,36.77
07:51:33,37.06
07:54:47,37.26
07:58:01,37.36
08:01:14,37.30
08:04:28,37.06
08:07:42,36.79
08:10:56,36.61
08:14:10,36.45
08:17:24,36.35
08:20:38,36.31
08:23:52,36.29
08:27:06,36.31
08:30:20,36.39
08:33:34,36.59
08:36:48,36.91
08:40:01,37.30
08:43:15,37.71
08:46:29,38.14
08:49:43,38.61
08:52:57,39.11
08:56:11,39.63
08:59:25,40.14
09:02:39,40.64
09:05:53,41.14
09:09:07,41.60
09:12:20,42.04
09:15:34,42.39
09:18:48,42.42
09:22:02,42.19
09:25:16,42.04
09:28:30,42.09
09:31:44,42.38
09:34:58,42.58
09:38:12,42.58
09:41:26,42.31
09:44:40,42.13
09:47:53,42.17
09:51:07,42.45
09:54:21,42.61
09:57:35,42.58
10:00:49,42.36
10:04:03,42.13
10:07:17,42.19
10:10:31,42.44
10:13:45,42.61
10:16:59,42.50
10:20:13,41.99
10:23:26,41.30
10:26:40,40.89
10:29:54,40.64
10:33:08,40.51
10:36:22,40.39
10:39:36,40.19
10:42:50,39.88
10:46:04,39.16
10:49:18,37.86
10:52:32,36.10
10:55:45,34.98
10:58:59,34.46
11:02:13,34.45
11:05:27,34.65
11:08:41,34.94
11:11:55,35.25
11:15:09,35.61
11:18:23,35.94
11:21:37,36.25
11:24:51,36.55
11:28:05,36.80
11:31:19,37.02
11:34:32,37.23
11:37:46,37.39
11:41:00,37.55
11:44:14,37.66
11:47:28,37.75
11:50:42,37.84
11:53:56,37.91
11:57:10,37.98
12:00:24,38.04
12:03:38,38.10
12:06:52,38.16
12:10:05,38.23
12:13:19,38.29
12:16:33,38.35
12:19:47,38.42
12:23:01,38.52
12:26:15,38.60
12:29:29,38.71
12:32:43,38.79
12:35:57,38.70
12:39:11,38.25
12:42:25,37.51
12:45:38,36.71
12:48:52,35.89
12:52:06,35.13
12:55:20,34.69
12:58:34,34.71
13:01:48,34.95
13:05:02,35.34
13:08:16,35.74
13:11:30,36.15
13:14:44,36.54
13:17:57,36.92
13:21:11,37.25
13:24:25,37.52
13:27:39,37.79
13:30:53,38.02
13:34:07,38.24
13:37:21,38.42
13:40:35,38.61
13:43:49,38.79
13:47:03,38.95
13:50:17,39.13
13:53:30,39.30
13:56:44,39.30
13:59:58,38.90
14:03:12,38.23
14:06:26,37.44
14:09:40,36.61
14:12:54,35.81
14:16:08,35.09
14:19:22,34.85
14:22:36,34.96
14:25:49,35.27
14:29:03,35.69
14:32:17,36.13
14:35:31,36.56
14:38:45,36.98
14:41:59,37.34
14:45:13,37.64
14:48:27,37.91
14:51:41,38.13
14:54:55,38.30
14:58:09,38.42
15:01:22,38.54
15:04:36,38.63
15:07:50,38.70
15:11:04,38.79
15:14:18,38.86
15:17:32,38.67
15:20:46,38.11
15:24:00,37.30
15:27:14,36.42
15:30:28,35.55
15:33:41,34.85
15:36:55,34.65
15:40:09,34.77
15:43:23,35.06
15:46:37,35.44
15:49:51,35.83
15:53:05,36.20
15:56:19,36.56
15:59:33,36.88
16:02:47,37.19
16:06:00,37.46
16:09:14,37.71
16:12:28,37.91
16:15:42,38.09
16:18:56,38.26
16:22:10,38.40
16:25:24,38.55
16:28:38,38.69
16:31:52,38.81
16:35:06,38.92
16:38:19,39.04
16:41:33,39.00
16:44:47,38.56
16:48:01,37.86
16:51:15,37.02
16:54:29,36.16
16:57:43,35.30
17:00:57,34.76
17:04:11,34.71
17:07:25,34.94
17:10:38,35.26
17:13:52,35.64
17:17:06,36.04
17:20:20,36.42
17:23:34,36.76
17:26:48,37.06
17:30:02,37.36
17:33:16,37.60
17:36:30,37.79
17:39:44,37.99
17:42:58,38.14
17:46:12,38.29
17:49:25,38.42
17:52:39,38.55
17:55:53,38.67
17:59:07,38.77
18:02:21,38.90
18:05:35,39.00
18:08:49,38.95
18:12:03,38.77
18:15:17,38.35
18:18:31,37.38
18:21:45,36.45
18:24:58,35.58
18:28:12,34.81
18:31:26,34.56
18:34:40,34.65
18:37:54,34.94
18:41:08,35.29
18:44:22,35.63
18:47:36,36.00
18:50:50,36.35
18:54:04,36.64
18:57:18,36.92
19:00:32,37.16
19:03:46,37.39
19:06:59,37.56
19:10:13,37.74
19:13:27,37.63
19:16:41,37.13
19:19:55,36.41
19:23:09,35.60
19:26:23,34.80
19:29:37,34.06
19:32:51,33.38
19:36:05,32.75
19:39:19,32.21
19:42:32,32.21
19:45:46,32.51
19:49:00,32.98
19:52:14,33.48
19:55:28,33.96
19:58:42,34.42
20:01:56,34.85
20:05:10,35.21
20:08:24,35.56
20:11:38,35.83
20:14:52,36.13
20:18:05,36.39
20:21:19,36.39
20:24:33,35.99
20:27:47,35.38
20:31:01,34.67
20:34:15,33.99
20:37:29,33.33
20:40:43,32.76
20:43:57,32.34
20:47:11,32.40
20:50:25,32.69
20:53:38,33.11
20:56:52,33.58
21:00:06,34.00
21:03:20,34.41
21:06:34,34.80
21:09:48,35.16
21:13:02,35.50
21:16:16,35.81
21:19:30,36.11
21:22:44,36.38
21:25:57,36.64
21:29:11,36.88
21:32:25,37.08
21:35:39,37.27
21:38:53,37.45
21:42:07,37.64
21:45:21,37.80
21:48:35,37.98
21:51:49,38.14
21:55:03,38.30
21:58:17,38.44
22:01:31,38.58
22:04:44,38.71
22:07:58,38.85
22:11:12,38.98
22:14:26,39.10
22:17:40,39.21
22:20:54,39.34
22:24:08,39.49
22:27:22,39.64
22:30:36,39.79
22:33:49,39.86
22:37:03,39.74
22:40:17,39.39
22:43:31,38.52
22:46:45,37.55
22:49:59,36.74
22:53:13,35.98
22:56:27,35.39
22:59:41,35.33
23:02:55,35.50
23:06:09,35.86
23:09:22,36.27
23:12:36,36.69
23:15:50,37.09
23:19:04,37.48
23:22:18,37.81
23:25:32,38.19
23:28:46,38.46
23:32:00,38.74
23:35:14,38.98
23:38:28,39.21
23:41:42,39.41
23:44:56,39.61
23:48:10,39.79
23:51:24,39.92
23:54:38,40.00
23:57:52,39.92