00:02:29,2.98
00:05:43,3.00
00:08:57,2.98
00:12:10,2.96
00:15:24,2.94
00:18:38,2.99
00:21:52,3.00
00:25:06,2.99
00:28:20,3.01
00:31:34,2.99
00:34:48,2.98
00:38:01,3.00
00:41:15,2.98
00:44:29,2.95
00:47:43,2.94
00:50:57,2.91
00:54:11,2.91
00:57:25,2.89
01:00:39,2.89
01:03:53,2.88
01:07:07,2.89
01:10:21,2.91
01:13:34,2.89
01:16:48,2.86
01:20:02,2.84
01:23:16,2.90
01:26:30,2.90
01:29:44,2.85
01:32:58,2.75
01:36:12,2.77
01:39:26,2.73
01:42:40,2.76
01:45:53,2.74
01:49:07,2.77
01:52:21,2.74
01:55:35,2.75
01:58:49,2.77
02:02:03,2.79
02:05:17,2.79
02:08:31,2.81
02:11:45,2.76
02:14:58,2.74
02:18:12,2.69
02:21:26,2.70
02:24:40,2.73
02:27:54,2.73
02:31:08,2.71
02:34:22,2.65
02:37:36,2.63
02:40:49,2.64
02:44:03,2.73
02:47:17,2.67
02:50:31,2.63
02:53:45,2.58
02:56:59,2.51
03:00:13,2.54
03:03:27,2.46
03:06:41,2.45
03:09:54,2.49
03:13:09,2.54
03:16:22,2.56
03:19:36,2.58
03:22:50,2.52
03:26:04,2.48
03:29:18,2.50
03:32:32,2.50
03:35:46,2.51
03:39:00,2.55
03:42:14,2.52
03:45:27,2.46
03:48:41,2.44
03:51:55,2.50
03:55:09,2.42
03:58:23,2.46
04:01:37,2.45
04:04:51,2.44
04:08:05,2.48
04:11:19,2.38
04:14:32,2.44
04:17:46,2.46
04:21:00,2.46
04:24:14,2.49
04:27:28,2.46
04:30:42,2.50
04:33:56,2.42
04:37:10,2.41
04:40:24,2.39
04:43:38,2.38
04:46:52,2.41
04:50:05,2.44
04:53:19,2.39
04:56:33,2.49
04:59:47,2.44
05:03:01,2.39
05:06:15,2.41
05:09:29,2.35
05:12:43,2.31
05:15:57,2.26
05:19:10,2.25
05:22:24,2.27
05:25:38,2.31
05:28:52,2.34
05:32:06,2.31
05:35:20,2.36
05:38:34,2.35
05:41:48,2.33
05:45:02,2.29
05:48:16,2.38
05:51:30,2.30
05:54:44,2.31
05:57:57,2.29
06:01:11,2.25
06:04:25,2.23
06:07:39,2.23
06:10:53,2.27
06:14:07,2.29
06:17:21,2.31
06:20:35,2.35
06:23:49,2.39
06:27:03,2.40
06:30:16,2.36
06:33:30,2.36
06:36:44,2.41
06:39:58,2.35
06:43:12,2.38
06:46:26,2.33
06:49:40,2.34
06:52:54,2.38
06:56:08,2.33
06:59:22,2.29
07:02:35,2.26
07:05:49,2.27
07:09:03,2.33
07:12:17,2.36
07:15:31,2.38
07:18:45,2.35
07:21:59,2.38
07:25:13,2.36
07:28:27,2.38
07:31:41,2.42
07:34:55,2.38
07:38:08,2.44
07:41:22,2.51
07:44:36,2.51
07:47:50,2.44
07:51:04,2.34
07:54:18,2.51
07:57:32,2.56
08:00:46,2.63
08:04:00,2.67
08:07:14,2.75
08:10:27,2.73
08:13:41,2.83
08:16:55,2.84
08:20:09,2.89
08:23:23,2.89
08:26:37,2.95
08:29:51,2.91
08:33:05,2.95
08:36:19,2.96
08:39:33,3.00
08:42:47,3.13
08:46:01,3.19
08:49:15,3.20
08:52:29,3.25
08:55:42,3.27
08:58:56,3.39
09:02:10,3.39
09:05:24,3.42
09:08:38,3.52
09:11:52,3.54
09:15:06,3.67
09:18:20,3.76
09:21:34,3.84
09:24:47,3.80
09:28:01,3.75
09:31:15,3.66
09:34:29,3.59
09:37:43,3.49
09:40:57,3.54
09:44:11,3.52
09:47:25,3.50
09:50:39,3.60
09:53:52,3.64
09:57:06,3.66
10:00:20,3.89
10:03:34,3.95
10:06:48,3.99
10:10:02,4.03
10:13:16,4.08
10:16:30,4.14
10:19:44,4.15
10:22:57,4.21
10:26:11,4.28
10:29:25,4.26
10:32:39,4.25
10:35:53,4.31
10:39:07,4.33
10:42:21,4.35
10:45:35,4.38
10:48:49,4.39
10:52:03,4.45
10:55:17,4.44
10:58:30,4.44
11:01:44,4.47
11:04:58,4.50
11:08:12,4.46
11:11:26,4.47
11:14:40,4.51
11:17:54,4.50
11:21:08,4.50
11:24:22,4.45
11:27:36,4.49
11:30:50,4.47
11:34:03,4.46
11:37:17,4.49
11:40:31,4.50
11:43:45,4.49
11:46:59,4.47
11:49:13,4.50
11:52:26,4.46
11:55:40,4.50
11:58:54,4.51
12:02:08,4.60
12:05:22,4.71
12:08:36,4.94
12:11:50,5.05
12:15:04,5.17
12:18:18,5.16
12:21:32,5.15
12:24:46,5.13
12:27:59,5.22
12:31:13,5.26
12:34:27,5.36
12:37:41,5.21
12:40:55,5.31
12:44:09,5.39
12:47:23,5.49
12:50:37,5.50
12:53:51,5.63
12:57:05,5.60
13:00:19,5.60
13:03:33,5.65
13:06:47,5.71
13:10:01,5.91
13:13:14,8.21
13:16:28,8.38
13:19:42,7.84
13:22:56,7.33
13:26:10,6.78
13:29:24,6.54
13:32:38,6.51
13:35:52,6.31
13:39:06,6.24
13:42:20,6.04
13:45:34,5.89
13:48:47,5.81
13:52:01,5.79
13:55:15,5.79
13:58:29,5.90
14:01:43,5.88
14:04:57,5.84
14:08:11,5.85
14:11:25,5.75
14:14:39,5.76
14:17:53,5.75
14:21:07,5.70
14:24:21,5.61
14:27:34,5.55
14:30:48,5.59
14:34:02,5.54
14:37:16,5.45
14:40:30,5.49
14:43:44,5.45
14:46:58,5.44
14:50:12,5.38
14:53:26,5.31
14:56:39,5.31
14:59:53,5.25
15:03:07,5.31
15:06:21,5.22
15:09:35,5.15
15:12:49,5.19
15:16:03,5.16
15:19:17,5.25
15:22:31,5.21
15:25:45,5.26
15:28:59,5.22
15:32:13,5.21
15:35:26,5.21
15:38:40,5.25
15:41:54,5.24
15:45:08,5.15
15:48:22,5.14
15:51:36,5.19
15:54:50,5.15
15:58:04,5.11
16:01:18,5.10
16:04:32,5.15
16:07:46,5.11
16:10:59,5.17
16:14:13,5.17
16:17:27,5.17
16:20:41,5.22
16:23:55,5.24
16:27:09,5.26
16:30:23,5.24
16:33:37,5.19
16:36:51,5.19
16:40:05,5.22
16:43:19,5.25
16:46:33,5.19
16:49:47,5.16
16:53:01,5.13
16:56:14,5.10
16:59:28,5.13
17:02:42,5.06
17:05:56,5.09
17:09:10,5.14
17:12:24,5.08
17:15:38,5.20
17:18:52,5.16
17:22:06,5.03
17:25:20,4.97
17:28:34,4.90
17:31:48,4.85
17:35:02,4.79
17:38:16,4.76
17:41:29,4.66
17:44:43,4.46
17:47:57,4.28
17:51:11,4.11
17:54:25,3.96
17:57:39,4.03
18:00:53,4.01
18:04:07,3.84
18:07:21,3.86
18:10:35,3.94
18:13:49,3.91
18:17:03,3.89
18:20:16,3.83
18:23:30,3.74
18:26:44,3.71
18:29:58,3.70
18:33:12,3.45
18:36:26,3.27
18:39:40,3.46
18:42:54,3.66
18:46:08,3.66
18:49:22,3.63
18:52:36,3.52
18:55:49,3.42
18:59:03,3.40
19:02:17,3.31
19:05:32,3.27
19:08:45,3.10
19:11:59,3.02
19:15:13,2.81
19:18:27,2.81
19:21:41,2.84
19:24:55,2.73
19:28:09,2.76
19:31:23,2.73
19:34:37,2.80
19:37:51,2.74
19:41:04,2.63
19:44:18,2.51
19:47:32,2.66
19:50:46,2.70
19:54:00,2.61
19:57:14,2.49
20:00:28,2.49
20:03:42,2.33
20:06:56,2.19
20:10:10,2.14
20:13:24,2.04
20:16:38,1.95
20:19:52,1.77
20:23:06,1.56
20:26:20,1.60
20:29:33,1.82
20:32:47,2.00
20:36:01,2.04
20:39:15,1.84
20:42:29,1.79
20:45:43,1.82
20:48:57,2.00
20:52:11,2.23
20:55:25,2.06
20:58:39,2.09
21:01:53,2.10
21:05:07,2.14
21:08:20,2.15
21:11:34,2.01
21:14:48,2.08
21:18:02,2.20
21:21:16,2.06
21:24:30,2.20
21:27:44,2.20
21:30:58,2.29
21:34:12,2.30
21:37:26,2.31
21:40:40,2.30
21:43:54,2.27
21:47:07,2.23
21:50:21,2.27
21:53:35,2.19
21:56:49,2.09
22:00:03,2.11
22:03:17,2.17
22:06:31,2.21
22:09:45,2.05
22:12:59,2.14
22:16:13,2.21
22:19:27,2.14
22:22:40,2.15
22:25:54,2.10
22:29:08,2.14
22:32:22,2.10
22:35:36,2.01
22:38:50,2.11
22:42:04,2.13
22:45:18,2.19
22:48:32,1.94
22:51:46,1.75
22:54:59,1.64
22:58:13,1.65
23:01:27,1.63
23:04:41,1.69
23:07:55,1.56
23:11:09,1.70
23:14:23,1.70
23:17:37,1.64
23:20:51,1.76
23:24:05,1.85
23:27:18,1.85
23:30:32,1.80
23:33:46,1.68
23:37:00,1.69
23:40:14,1.76
23:43:28,1.79
23:46:42,1.88
23:49:56,1.76
23:53:10,1.73
23:56:24,1.77
23:59:37,1.77