00:02:51,35.20
00:06:05,35.24
00:09:19,35.25
00:12:33,35.30
00:15:47,35.31
00:19:00,35.31
00:22:14,35.31
00:25:28,35.30
00:28:42,35.24
00:31:56,35.15
00:35:10,35.02
00:38:24,34.91
00:41:38,34.80
00:44:52,34.67
00:48:06,34.61
00:51:19,34.56
00:54:33,34.56
00:57:47,34.58
01:01:01,34.63
01:04:15,34.69
01:07:29,34.76
01:10:43,34.84
01:13:57,34.88
01:17:10,34.92
01:20:24,34.99
01:23:38,35.01
01:26:52,35.06
01:30:06,35.08
01:33:20,35.13
01:36:34,35.15
01:39:48,35.19
01:43:01,35.20
01:46:15,35.24
01:49:29,35.25
01:52:43,35.29
01:55:57,35.31
01:59:11,35.33
02:02:25,35.34
02:05:39,35.31
02:08:52,35.29
02:12:06,35.23
02:15:20,35.11
02:18:34,34.99
02:21:48,34.85
02:25:02,34.73
02:28:16,34.65
02:31:30,34.60
02:34:43,34.60
02:37:57,34.63
02:41:11,34.67
02:44:25,34.74
02:47:39,34.79
02:50:53,34.85
02:54:07,34.90
02:57:21,34.91
03:00:35,34.96
03:03:48,35.00
03:07:02,35.04
03:10:16,35.06
03:13:30,35.04
03:16:44,34.95
03:19:58,34.79
03:23:12,34.27
03:26:26,33.54
03:29:39,32.91
03:32:53,32.61
03:36:07,32.54
03:39:21,32.55
03:42:35,32.64
03:45:49,32.75
03:49:03,32.84
03:52:17,32.91
03:55:31,32.96
03:58:44,33.00
04:01:58,33.00
04:05:12,33.02
04:08:26,33.02
04:11:40,33.06
04:14:54,33.16
04:18:08,33.27
04:21:22,33.38
04:24:36,33.49
04:27:50,33.59
04:31:04,33.69
04:34:17,33.79
04:37:31,33.88
04:40:45,33.96
04:43:59,34.02
04:47:13,34.09
04:50:27,34.16
04:53:41,34.21
04:56:55,34.25
05:00:09,34.31
05:03:23,34.38
05:06:37,34.44
05:09:51,34.48
05:13:04,34.52
05:16:18,34.56
05:19:32,34.60
05:22:46,34.63
05:26:00,34.60
05:29:14,34.55
05:32:28,34.49
05:35:42,34.40
05:38:55,34.30
05:42:09,34.17
05:45:23,34.14
05:48:37,34.13
05:51:51,34.14
05:55:05,34.19
05:58:19,34.25
06:01:33,34.31
06:04:46,34.39
06:08:00,34.44
06:11:14,34.50
06:14:28,34.56
06:17:42,34.58
06:20:56,34.63
06:24:10,34.69
06:27:24,34.69
06:30:38,34.75
06:33:52,34.76
06:37:06,34.81
06:40:19,34.84
06:43:33,34.88
06:46:47,34.90
06:50:01,34.94
06:53:15,34.96
06:56:29,35.00
06:59:43,35.04
07:02:57,35.02
07:06:11,34.98
07:09:25,34.91
07:12:39,34.77
07:15:52,34.66
07:19:06,34.55
07:22:20,34.50
07:25:34,34.50
07:28:48,34.52
07:32:02,34.59
07:35:16,34.66
07:38:30,34.74
07:41:44,34.86
07:44:58,34.98
07:48:12,35.10
07:51:25,35.16
07:54:39,35.23
07:57:53,35.27
08:01:07,35.31
08:04:21,35.36
08:07:35,35.39
08:10:49,35.25
08:14:03,34.86
08:17:17,34.35
08:20:31,33.83
08:23:44,33.25
08:26:58,32.76
08:30:12,32.58
08:33:26,32.58
08:36:40,32.65
08:39:54,32.79
08:43:08,32.89
08:46:22,32.99
08:49:35,33.04
08:52:49,33.06
08:56:03,33.10
08:59:17,33.14
09:02:31,33.20
09:05:45,33.29
09:08:59,33.40
09:12:13,33.51
09:15:26,33.66
09:18:40,33.80
09:21:54,33.90
09:25:08,34.02
09:28:22,34.14
09:31:36,34.23
09:34:50,34.30
09:38:04,34.36
09:41:18,34.44
09:44:32,34.50
09:47:46,34.56
09:50:59,34.64
09:54:13,34.69
09:57:27,34.75
10:00:41,34.81
10:03:55,34.85
10:07:09,34.89
10:10:23,34.90
10:13:37,34.85
10:16:51,34.76
10:20:04,34.48
10:23:18,33.81
10:26:32,33.00
10:29:46,32.21
10:33:00,31.74
10:36:14,31.61
10:39:28,31.65
10:42:42,31.80
10:45:56,31.98
10:49:09,32.17
10:52:23,32.38
10:55:37,32.60
10:58:51,32.79
11:02:05,32.98
11:05:19,33.14
11:08:33,33.31
11:11:47,33.49
11:15:01,33.60
11:18:15,33.75
11:21:28,33.86
11:24:42,33.96
11:27:56,34.08
11:31:10,34.17
11:34:24,34.25
11:37:38,34.31
11:40:52,34.33
11:44:06,34.33
11:47:20,34.30
11:50:33,34.25
11:53:47,34.19
11:57:01,33.92
12:00:15,33.49
12:03:29,32.96
12:06:43,32.44
12:09:57,31.95
12:13:11,31.59
12:16:25,31.54
12:19:39,31.64
12:22:52,31.81
12:26:06,32.01
12:29:20,32.23
12:32:34,32.45
12:35:48,32.66
12:39:02,32.86
12:42:16,33.04
12:45:30,33.24
12:48:43,33.39
12:51:57,33.54
12:55:11,33.67
12:58:25,33.83
13:01:39,33.95
13:04:53,34.01
13:08:07,33.81
13:11:21,33.40
13:14:35,32.90
13:17:49,32.35
13:21:03,31.79
13:24:16,31.34
13:27:30,31.20
13:30:44,31.26
13:33:58,31.39
13:37:12,31.56
13:40:26,31.79
13:43:40,32.02
13:46:54,32.24
13:50:08,32.45
13:53:21,32.67
13:56:35,32.88
13:59:49,33.06
14:03:03,33.24
14:06:17,33.41
14:09:31,33.56
14:12:45,33.71
14:15:59,33.84
14:19:13,33.92
14:22:27,33.69
14:25:40,33.30
14:28:54,32.84
14:32:08,32.35
14:35:22,31.84
14:38:36,31.34
14:41:50,30.89
14:45:04,30.81
14:48:18,30.88
14:51:31,31.01
14:54:45,31.19
14:57:59,31.39
15:01:13,31.60
15:04:27,31.84
15:07:41,32.05
15:10:55,32.27
15:14:09,32.48
15:17:23,32.70
15:20:37,32.88
15:23:51,33.05
15:27:04,33.20
15:30:18,33.38
15:33:32,33.50
15:36:46,33.64
15:40:00,33.70
15:43:14,33.55
15:46:28,33.16
15:49:42,32.70
15:52:56,32.24
15:56:09,31.76
15:59:23,31.30
16:02:37,30.96
16:05:51,30.93
16:09:05,31.00
16:12:19,31.15
16:15:33,31.32
16:18:47,31.50
16:22:00,31.73
16:25:14,31.90
16:28:28,32.09
16:31:42,32.30
16:34:56,32.49
16:38:10,32.66
16:41:24,32.88
16:44:38,33.01
16:47:52,33.17
16:51:06,33.31
16:54:19,33.44
16:57:33,33.52
17:00:47,33.59
17:04:01,33.61
17:07:15,33.56
17:10:29,33.48
17:13:43,33.15
17:16:57,32.54
17:20:11,31.93
17:23:25,31.32
17:26:39,30.99
17:29:52,30.94
17:33:06,31.02
17:36:20,31.16
17:39:34,31.32
17:42:48,31.45
17:46:02,31.63
17:49:16,31.77
17:52:30,31.93
17:55:44,32.00
17:58:58,31.89
18:02:11,31.61
18:05:25,31.27
18:08:39,30.91
18:11:53,30.56
18:15:07,30.19
18:18:21,29.88
18:21:35,29.56
18:24:49,29.26
18:28:03,29.00
18:31:16,28.74
18:34:30,28.76
18:37:44,28.96
18:40:58,29.19
18:44:12,29.44
18:47:26,29.73
18:50:40,29.99
18:53:54,30.26
18:57:08,30.51
19:00:21,30.75
19:03:35,30.96
19:06:49,31.16
19:10:03,31.38
19:13:17,31.54
19:16:31,31.49
19:19:45,31.25
19:22:59,30.94
19:26:13,30.61
19:29:26,30.25
19:32:40,29.91
19:35:54,29.57
19:39:09,29.26
19:42:22,29.05
19:45:36,29.11
19:48:50,29.29
19:52:04,29.48
19:55:18,29.73
19:58:32,29.95
20:01:46,30.21
20:05:00,30.46
20:08:14,30.68
20:11:28,30.91
20:14:41,31.10
20:17:55,31.30
20:21:09,31.51
20:24:23,31.63
20:27:37,31.48
20:30:51,31.19
20:34:05,30.88
20:37:19,30.54
20:40:33,30.19
20:43:46,29.86
20:47:00,29.55
20:50:14,29.24
20:53:28,29.02
20:56:42,29.11
20:59:56,29.29
21:03:10,29.48
21:06:24,29.73
21:09:38,29.96
21:12:51,30.19
21:16:05,30.44
21:19:19,30.66
21:22:33,30.89
21:25:47,31.10
21:29:01,31.31
21:32:15,31.46
21:35:29,31.57
21:38:43,31.45
21:41:57,31.18
21:45:10,30.82
21:48:24,30.50
21:51:38,30.16
21:54:52,29.81
21:58:06,29.50
22:01:20,29.19
22:04:34,29.00
22:07:48,29.06
22:11:02,29.24
22:14:15,29.43
22:17:29,29.66
22:20:43,29.90
22:23:57,30.16
22:27:11,30.40
22:30:25,30.64
22:33:39,30.84
22:36:53,31.04
22:40:07,31.24
22:43:21,31.43
22:46:34,31.59
22:49:48,31.64
22:53:02,31.59
22:56:16,31.43
22:59:30,31.05
23:02:44,30.57
23:05:58,30.15
23:09:12,29.75
23:12:26,29.39
23:15:39,29.11
23:18:53,29.14
23:22:07,29.30
23:25:21,29.48
23:28:35,29.73
23:31:49,29.95
23:35:03,30.18
23:38:17,30.43
23:41:31,30.65
23:44:45,30.85
23:47:59,31.06
23:51:13,31.25
23:54:27,31.41
23:57:40,31.34