00:02:51,40.42
00:06:05,40.44
00:09:19,40.50
00:12:33,40.51
00:15:47,40.56
00:19:01,40.54
00:22:14,40.46
00:25:28,40.31
00:28:42,40.13
00:31:56,39.89
00:35:10,39.64
00:38:24,39.41
00:41:38,39.21
00:44:52,39.09
00:48:06,39.06
00:51:19,39.10
00:54:33,39.21
00:57:47,39.34
01:01:01,39.46
01:04:15,39.58
01:07:29,39.70
01:10:43,39.80
01:13:57,39.90
01:17:11,39.98
01:20:24,40.04
01:23:38,40.11
01:26:52,40.19
01:30:06,40.23
01:33:20,40.26
01:36:34,40.31
01:39:48,40.36
01:43:02,40.38
01:46:15,40.44
01:49:29,40.48
01:52:43,40.50
01:55:57,40.55
01:59:11,40.56
02:02:25,40.52
02:05:39,40.44
02:08:52,40.25
02:12:06,40.04
02:15:20,39.76
02:18:34,39.51
02:21:48,39.30
02:25:02,39.15
02:28:16,39.09
02:31:30,39.15
02:34:44,39.26
02:37:57,39.38
02:41:11,39.49
02:44:25,39.60
02:47:39,39.71
02:50:53,39.80
02:54:07,39.90
02:57:21,39.95
03:00:35,40.01
03:03:48,40.06
03:07:02,40.13
03:10:16,40.11
03:13:30,39.92
03:16:44,39.63
03:19:58,38.81
03:23:12,37.75
03:26:26,36.83
03:29:40,36.05
03:32:53,35.81
03:36:07,35.86
03:39:21,36.04
03:42:35,36.24
03:45:49,36.38
03:49:03,36.46
03:52:17,36.50
03:55:31,36.48
03:58:44,36.44
04:01:58,36.44
04:05:12,36.48
04:08:26,36.58
04:11:40,36.75
04:14:54,36.96
04:18:08,37.19
04:21:22,37.41
04:24:36,37.61
04:27:50,37.80
04:31:04,37.99
04:34:17,38.14
04:37:31,38.26
04:40:45,38.39
04:43:59,38.50
04:47:13,38.59
04:50:27,38.69
04:53:41,38.79
04:56:55,38.88
05:00:09,38.96
05:03:23,39.06
05:06:37,39.15
05:09:51,39.21
05:13:04,39.30
05:16:18,39.36
05:19:32,39.38
05:22:46,39.34
05:26:00,39.21
05:29:14,39.04
05:32:28,38.85
05:35:42,38.63
05:38:56,38.45
05:42:09,38.34
05:45:23,38.33
05:48:37,38.42
05:51:51,38.55
05:55:05,38.70
05:58:19,38.84
06:01:33,38.98
06:04:46,39.10
06:08:00,39.21
06:11:14,39.30
06:14:28,39.38
06:17:42,39.45
06:20:56,39.50
06:24:10,39.56
06:27:24,39.63
06:30:38,39.67
06:33:52,39.74
06:37:06,39.80
06:40:19,39.85
06:43:33,39.91
06:46:47,39.98
06:50:01,40.01
06:53:15,40.06
06:56:29,40.11
06:59:43,40.05
07:02:57,39.94
07:06:11,39.75
07:09:25,39.52
07:12:39,39.26
07:15:53,39.04
07:19:06,38.86
07:22:20,38.83
07:25:34,38.92
07:28:48,39.08
07:32:02,39.25
07:35:16,39.41
07:38:30,39.58
07:41:44,39.70
07:44:58,39.85
07:48:12,39.96
07:51:26,40.08
07:54:39,40.16
07:57:53,40.25
08:01:07,40.34
08:04:21,40.40
08:07:35,40.48
08:10:49,40.20
08:14:03,39.58
08:17:17,38.76
08:20:31,37.88
08:23:44,36.94
08:26:58,36.20
08:30:12,36.00
08:33:26,36.06
08:36:40,36.25
08:39:54,36.39
08:43:08,36.49
08:46:22,36.51
08:49:36,36.51
08:52:49,36.50
08:56:03,36.56
08:59:17,36.66
09:02:31,36.85
09:05:45,37.09
09:08:59,37.35
09:12:13,37.60
09:15:27,37.84
09:18:40,38.05
09:21:54,38.25
09:25:08,38.42
09:28:22,38.58
09:31:36,38.73
09:34:50,38.85
09:38:04,38.96
09:41:18,39.06
09:44:32,39.16
09:47:46,39.27
09:51:00,39.36
09:54:13,39.45
09:57:27,39.54
10:00:41,39.61
10:03:55,39.69
10:07:09,39.71
10:10:23,39.63
10:13:37,39.40
10:16:51,39.06
10:20:05,37.96
10:23:18,36.67
10:26:32,35.42
10:29:46,34.34
10:33:00,33.94
10:36:14,34.09
10:39:28,34.38
10:42:42,34.73
10:45:56,35.11
10:49:10,35.50
10:52:23,35.86
10:55:37,36.19
10:58:51,36.50
11:02:05,36.81
11:05:19,37.09
11:08:33,37.34
11:11:47,37.58
11:15:01,37.79
11:18:15,38.00
11:21:29,38.19
11:24:42,38.36
11:27:56,38.50
11:31:10,38.63
11:34:24,38.69
11:37:38,38.69
11:40:52,38.66
11:44:06,38.58
11:47:20,38.45
11:50:34,38.31
11:53:47,38.19
11:57:01,37.79
12:00:15,37.13
12:03:29,36.38
12:06:43,35.65
12:09:57,34.95
12:13:11,34.48
12:16:25,34.46
12:19:39,34.67
12:22:52,35.00
12:26:06,35.38
12:29:20,35.70
12:32:34,36.06
12:35:48,36.38
12:39:02,36.69
12:42:16,36.99
12:45:30,37.25
12:48:43,37.50
12:51:57,37.74
12:55:11,37.96
12:58:25,38.16
13:01:39,38.35
13:04:53,38.40
13:08:07,37.99
13:11:21,37.24
13:14:35,36.31
13:17:49,35.33
13:21:03,34.41
13:24:17,33.75
13:27:30,33.69
13:30:44,33.88
13:33:58,34.20
13:37:12,34.56
13:40:26,34.94
13:43:40,35.31
13:46:54,35.69
13:50:08,36.06
13:53:22,36.38
13:56:35,36.71
13:59:49,37.00
14:03:03,37.30
14:06:17,37.56
14:09:31,37.79
14:12:45,38.02
14:15:59,38.21
14:19:13,38.26
14:22:27,37.91
14:25:40,37.24
14:28:54,36.44
14:32:08,35.58
14:35:22,34.73
14:38:36,33.90
14:41:50,33.26
14:45:04,33.15
14:48:18,33.27
14:51:32,33.56
14:54:45,33.92
14:57:59,34.26
15:01:13,34.64
15:04:27,35.02
15:07:41,35.40
15:10:55,35.75
15:14:09,36.11
15:17:23,36.44
15:20:37,36.75
15:23:51,37.00
15:27:04,37.26
15:30:18,37.51
15:33:32,37.73
15:36:46,37.91
15:40:00,37.98
15:43:14,37.69
15:46:28,37.08
15:49:42,36.33
15:52:56,35.55
15:56:10,34.76
15:59:23,33.99
16:02:37,33.48
16:05:51,33.44
16:09:05,33.59
16:12:19,33.88
16:15:33,34.15
16:18:47,34.44
16:22:01,34.79
16:25:14,35.13
16:28:28,35.44
16:31:42,35.80
16:34:56,36.11
16:38:10,36.40
16:41:24,36.69
16:44:38,36.95
16:47:52,37.20
16:51:06,37.39
16:54:19,37.48
16:57:33,37.58
17:00:47,37.63
17:04:01,37.54
17:07:15,37.35
17:10:29,36.90
17:13:43,35.96
17:16:57,35.14
17:20:11,34.27
17:23:25,33.54
17:26:39,33.20
17:29:52,33.29
17:33:06,33.50
17:36:20,33.75
17:39:34,34.00
17:42:48,34.24
17:46:02,34.48
17:49:16,34.73
17:52:30,34.98
17:55:44,35.15
17:58:58,34.99
18:02:11,34.59
18:05:25,34.09
18:08:39,33.56
18:11:53,33.04
18:15:07,32.51
18:18:21,32.01
18:21:35,31.54
18:24:49,31.07
18:28:03,30.65
18:31:17,30.29
18:34:30,30.32
18:37:44,30.50
18:40:58,30.84
18:44:12,31.26
18:47:26,31.69
18:50:40,32.11
18:53:54,32.54
18:57:08,32.95
19:00:21,33.33
19:03:35,33.69
19:06:49,34.01
19:10:03,34.34
19:13:17,34.59
19:16:31,34.54
19:19:45,34.23
19:22:59,33.77
19:26:13,33.27
19:29:26,32.77
19:32:40,32.24
19:35:55,31.73
19:39:09,31.24
19:42:22,30.90
19:45:36,30.95
19:48:50,31.07
19:52:04,31.41
19:55:18,31.79
19:58:32,32.16
20:01:46,32.55
20:05:00,32.92
20:08:14,33.29
20:11:28,33.63
20:14:41,33.99
20:17:55,34.31
20:21:09,34.56
20:24:23,34.75
20:27:37,34.59
20:30:51,34.23
20:34:05,33.76
20:37:19,33.25
20:40:33,32.73
20:43:47,32.21
20:47:00,31.71
20:50:14,31.24
20:53:28,30.94
20:56:42,30.96
20:59:56,31.13
21:03:10,31.44
21:06:24,31.81
21:09:38,32.20
21:12:51,32.59
21:16:05,32.96
21:19:19,33.34
21:22:33,33.69
21:25:47,34.00
21:29:01,34.31
21:32:15,34.63
21:35:29,34.80
21:38:43,34.66
21:41:57,34.29
21:45:11,33.81
21:48:24,33.29
21:51:38,32.76
21:54:52,32.25
21:58:06,31.73
22:01:20,31.24
22:04:34,30.95
22:07:48,30.95
22:11:02,31.14
22:14:16,31.46
22:17:29,31.84
22:20:43,32.23
22:23:57,32.61
22:27:11,33.01
22:30:25,33.39
22:33:39,33.75
22:36:53,34.06
22:40:07,34.38
22:43:21,34.67
22:46:34,34.79
22:49:48,34.76
22:53:02,34.61
22:56:16,34.00
22:59:30,33.40
23:02:44,32.85
23:05:58,32.36
23:09:12,31.88
23:12:26,31.39
23:15:40,31.04
23:18:53,31.02
23:22:07,31.19
23:25:21,31.50
23:28:35,31.88
23:31:49,32.24
23:35:03,32.61
23:38:17,33.00
23:41:31,33.36
23:44:45,33.69
23:47:59,34.02
23:51:13,34.31
23:54:27,34.58
23:57:40,34.51