00:00:54,5.38
00:04:08,5.38
00:07:22,5.44
00:10:36,5.44
00:13:50,5.42
00:17:04,5.29
00:20:18,5.10
00:23:32,5.11
00:26:45,5.20
00:29:59,5.26
00:33:13,5.31
00:36:27,5.31
00:39:41,5.31
00:42:55,5.31
00:46:09,5.30
00:49:22,5.26
00:52:36,5.25
00:55:50,5.24
00:59:04,5.21
01:02:18,5.19
01:05:32,5.19
01:08:46,5.15
01:12:00,5.13
01:15:13,5.08
01:18:27,5.05
01:21:41,5.00
01:24:55,4.96
01:28:09,4.94
01:31:23,4.90
01:34:37,4.88
01:37:50,4.88
01:41:04,4.88
01:44:18,4.86
01:47:32,4.84
01:50:46,4.81
01:54:00,4.81
01:57:14,4.81
02:00:28,4.81
02:03:42,4.81
02:06:55,4.81
02:10:09,4.76
02:13:23,4.75
02:16:37,4.75
02:19:51,4.75
02:23:05,4.79
02:26:19,4.90
02:29:33,4.95
02:32:47,5.00
02:36:01,5.01
02:39:14,5.06
02:42:28,5.08
02:45:42,4.94
02:48:56,4.83
02:52:10,4.85
02:55:24,4.92
02:58:38,5.00
03:01:52,5.05
03:05:05,5.06
03:08:19,5.08
03:11:33,5.09
03:14:47,5.13
03:18:01,5.09
03:21:15,5.06
03:24:29,5.06
03:27:42,5.06
03:30:56,5.06
03:34:10,5.06
03:37:24,5.06
03:40:38,5.06
03:43:52,5.03
03:47:06,5.00
03:50:20,5.05
03:53:34,5.10
03:56:48,5.13
04:00:01,5.15
04:03:15,5.19
04:06:29,5.20
04:09:43,5.09
04:12:57,4.92
04:16:11,4.92
04:19:25,4.99
04:22:39,5.06
04:25:52,5.11
04:29:06,5.13
04:32:20,5.13
04:35:34,5.13
04:38:48,5.13
04:42:02,5.13
04:45:16,5.13
04:48:30,5.13
04:51:44,5.13
04:54:58,5.10
04:58:11,5.08
05:01:25,5.06
05:04:39,5.06
05:07:53,5.08
05:11:07,5.15
05:14:21,5.19
05:17:35,5.21
05:20:49,5.25
05:24:03,5.25
05:27:17,5.24
05:30:30,5.09
05:33:44,4.95
05:36:58,4.96
05:40:12,5.04
05:43:26,5.09
05:46:40,5.13
05:49:54,5.17
05:53:08,5.19
05:56:22,5.20
05:59:36,5.28
06:02:49,5.34
06:06:03,5.38
06:09:17,5.39
06:12:31,5.44
06:15:45,5.44
06:18:59,5.47
06:22:13,5.50
06:25:27,5.40
06:28:41,5.20
06:31:55,5.16
06:35:08,5.22
06:38:22,5.30
06:41:36,5.35
06:44:50,5.38
06:48:04,5.38
06:51:18,5.39
06:54:32,5.49
06:57:46,5.50
07:01:00,5.56
07:04:14,5.56
07:07:27,5.56
07:10:41,5.56
07:13:55,5.56
07:17:09,5.60
07:20:23,5.47
07:23:37,5.26
07:26:51,5.21
07:30:05,5.28
07:33:19,5.36
07:36:32,5.44
07:39:46,5.49
07:43:00,5.50
07:46:14,5.50
07:49:28,5.50
07:52:42,5.50
07:55:56,5.45
07:59:09,5.44
08:02:23,5.40
08:05:37,5.38
08:08:51,5.34
08:12:05,5.31
08:15:19,5.26
08:18:33,5.25
08:21:47,5.20
08:25:01,5.19
08:28:14,5.13
08:31:29,5.11
08:34:43,5.08
08:37:57,5.06
08:41:11,5.04
08:44:24,5.00
08:47:38,5.00
08:50:52,4.96
08:54:06,4.94
08:57:20,4.94
09:00:34,4.90
09:03:48,4.89
09:07:02,4.88
09:10:16,4.88
09:13:30,4.96
09:16:43,5.04
09:19:57,5.09
09:23:11,5.13
09:26:25,5.16
09:29:39,5.19
09:32:53,5.25
09:36:07,5.29
09:39:21,5.33
09:42:35,5.38
09:45:49,5.39
09:49:02,5.24
09:52:16,5.08
09:55:30,5.08
09:58:44,5.16
10:01:58,5.24
10:05:12,5.29
10:08:26,5.31
10:11:40,5.31
10:14:54,5.34
10:18:08,5.33
10:21:21,5.31
10:24:35,5.31
10:27:49,5.31
10:31:03,5.29
10:34:17,5.25
10:37:31,5.25
10:40:45,5.25
10:43:59,5.21
10:47:13,5.29
10:50:27,5.33
10:53:40,5.36
10:56:54,5.38
11:00:08,5.38
11:03:22,5.41
11:06:36,5.44
11:09:50,5.44
11:13:04,5.50
11:16:18,5.53
11:19:32,5.56
11:22:46,5.61
11:26:00,5.56
11:29:14,5.36
11:32:28,5.20
11:35:42,5.24
11:38:55,5.33
11:42:09,5.38
11:45:23,5.44
11:48:37,5.44
11:51:51,5.44
11:55:05,5.44
11:58:19,5.44
12:01:33,5.44
12:04:47,5.42
12:08:00,5.40
12:11:14,5.38
12:14:28,5.38
12:17:42,5.35
12:20:56,5.31
12:24:10,5.28
12:27:24,5.22
12:30:38,5.19
12:33:52,5.16
12:37:06,5.22
12:40:20,5.26
12:43:33,5.31
12:46:47,5.31
12:50:01,5.35
12:53:15,5.38
12:56:29,5.39
12:59:43,5.44
13:02:57,5.45
13:06:11,5.50
13:09:25,5.54
13:12:39,5.59
13:15:53,5.65
13:19:06,5.66
13:22:20,5.49
13:25:34,5.28
13:28:48,5.26
13:32:02,5.35
13:35:16,5.42
13:38:30,5.46
13:41:44,5.50
13:44:58,5.50
13:48:12,5.50
13:51:26,5.50
13:54:40,5.50
13:57:54,5.47
14:01:07,5.44
14:04:21,5.44
14:07:35,5.44
14:10:49,5.42
14:14:03,5.38
14:17:17,5.34
14:20:31,5.31
14:23:45,5.25
14:26:59,5.20
14:30:13,5.19
14:33:27,5.14
14:36:41,5.21
14:39:55,5.25
14:43:09,5.30
14:46:23,5.31
14:49:36,5.33
14:52:50,5.38
14:56:04,5.38
14:59:18,5.44
15:02:32,5.46
15:05:46,5.50
15:09:00,5.56
15:12:13,5.61
15:15:27,5.59
15:18:41,5.41
15:21:55,5.24
15:25:09,5.25
15:28:23,5.34
15:31:37,5.40
15:34:51,5.44
15:38:05,5.46
15:41:19,5.50
15:44:33,5.50
15:47:46,5.50
15:51:00,5.50
15:54:14,5.45
15:57:28,5.44
16:00:42,5.44
16:03:56,5.42
16:07:10,5.38
16:10:24,5.38
16:13:38,5.33
16:16:52,5.30
16:20:06,5.24
16:23:20,5.19
16:26:34,5.14
16:29:48,5.13
16:33:02,5.08
16:36:16,5.06
16:39:30,5.09
16:42:44,5.16
16:45:58,5.24
16:49:12,5.25
16:52:26,5.30
16:55:39,5.33
16:58:53,5.38
17:02:07,5.42
17:05:21,5.35
17:08:35,5.16
17:11:49,5.08
17:15:03,5.15
17:18:17,5.24
17:21:31,5.26
17:24:44,5.31
17:27:58,5.33
17:31:12,5.41
17:34:26,5.47
17:37:40,5.50
17:40:54,5.51
17:44:08,5.56
17:47:22,5.56
17:50:36,5.59
17:53:50,5.61
17:57:04,5.63
18:00:17,5.54
18:03:31,5.33
18:06:45,5.25
18:09:59,5.30
18:13:13,5.39
18:16:27,5.45
18:19:41,5.50
18:22:55,5.50
18:26:09,5.50
18:29:23,5.50
18:32:37,5.53
18:35:51,5.61
18:39:04,5.63
18:42:18,5.63
18:45:32,5.64
18:48:46,5.69
18:52:00,5.69
18:55:14,5.69
18:58:28,5.69
19:01:42,5.66
19:04:56,5.49
19:08:10,5.29
19:11:24,5.30
19:14:37,5.40
19:17:51,5.47
19:21:05,5.51
19:24:19,5.55
19:27:33,5.56
19:30:47,5.56
19:34:01,5.51
19:37:15,5.50
19:40:29,5.46
19:43:43,5.44
19:46:57,5.44
19:50:11,5.38
19:53:25,5.38
19:56:39,5.33
19:59:53,5.31
20:03:06,5.33
20:06:20,5.38
20:09:34,5.42
20:12:48,5.44
20:16:02,5.44
20:19:16,5.46
20:22:30,5.50
20:25:44,5.50
20:28:58,5.51
20:32:11,5.56
20:35:25,5.59
20:38:39,5.49
20:41:53,5.28
20:45:07,5.20
20:48:21,5.26
20:51:35,5.35
20:54:49,5.41
20:58:02,5.44
21:01:16,5.46
21:04:30,5.50
21:07:44,5.50
21:10:58,5.49
21:14:12,5.47
21:17:26,5.55
21:20:40,5.59
21:23:54,5.59
21:27:08,5.63
21:30:22,5.63
21:33:36,5.63
21:36:49,5.63
21:40:03,5.61
21:43:17,5.40
21:46:31,5.26
21:49:45,5.30
21:52:59,5.39
21:56:13,5.45
21:59:27,5.50
22:02:41,5.50
22:05:54,5.50
22:09:08,5.50
22:12:22,5.50
22:15:36,5.44
22:18:50,5.44
22:22:04,5.41
22:25:18,5.38
22:28:32,5.38
22:31:46,5.33
22:35:00,5.35
22:38:14,5.44
22:41:27,5.47
22:44:41,5.50
22:47:55,5.51
22:51:09,5.55
22:54:23,5.51
22:57:37,5.29
23:00:51,5.19
23:04:05,5.21
23:07:19,5.26
23:10:33,5.31
23:13:47,5.31
23:17:00,5.38
23:20:14,5.38
23:23:28,5.38
23:26:42,5.33
23:29:56,5.31
23:33:10,5.31
23:36:24,5.31
23:39:38,5.26
23:42:52,5.25
23:46:05,5.25
23:49:19,5.22
23:52:33,5.19
23:55:47,5.14
23:59:01,5.11