00:00:54,31.09
00:04:08,30.80
00:07:22,30.44
00:10:36,30.13
00:13:50,29.81
00:17:04,29.63
00:20:18,29.69
00:23:31,29.82
00:26:45,29.98
00:29:59,30.18
00:33:13,30.38
00:36:27,30.59
00:39:41,30.79
00:42:55,31.00
00:46:08,31.20
00:49:22,31.38
00:52:36,31.56
00:55:50,31.73
00:59:04,31.88
01:02:18,32.01
01:05:32,32.14
01:08:46,32.27
01:11:59,32.40
01:15:13,32.50
01:18:27,32.60
01:21:41,32.67
01:24:55,32.79
01:28:09,32.84
01:31:23,32.91
01:34:37,33.00
01:37:50,33.08
01:41:04,33.15
01:44:18,33.21
01:47:32,33.25
01:50:46,33.31
01:54:00,33.38
01:57:14,33.44
02:00:28,33.48
02:03:42,33.50
02:06:55,33.56
02:10:09,33.63
02:13:23,33.67
02:16:37,33.71
02:19:51,33.76
02:23:05,33.76
02:26:19,33.52
02:29:33,33.14
02:32:47,32.71
02:36:00,32.27
02:39:14,31.82
02:42:28,31.41
02:45:42,31.23
02:48:56,31.23
02:52:10,31.34
02:55:24,31.44
02:58:38,31.61
03:01:51,31.76
03:05:05,31.93
03:08:19,32.08
03:11:33,32.23
03:14:47,32.36
03:18:01,32.51
03:21:15,32.66
03:24:29,32.77
03:27:42,32.91
03:30:56,33.00
03:34:10,33.10
03:37:24,33.21
03:40:38,33.30
03:43:52,33.38
03:47:06,33.44
03:50:20,33.38
03:53:34,33.06
03:56:47,32.69
04:00:01,32.24
04:03:15,31.84
04:06:29,31.41
04:09:43,31.13
04:12:57,31.10
04:16:11,31.18
04:19:25,31.29
04:22:38,31.45
04:25:52,31.61
04:29:06,31.77
04:32:20,31.94
04:35:34,32.11
04:38:48,32.24
04:42:02,32.38
04:45:16,32.54
04:48:30,32.65
04:51:44,32.77
04:54:58,32.90
04:58:11,33.01
05:01:25,33.10
05:04:39,33.20
05:07:53,33.25
05:11:07,33.06
05:14:21,32.71
05:17:35,32.30
05:20:49,31.85
05:24:03,31.44
05:27:16,31.07
05:30:30,30.86
05:33:44,30.90
05:36:58,31.05
05:40:12,31.24
05:43:26,31.46
05:46:40,31.69
05:49:54,31.86
05:53:08,31.98
05:56:21,31.98
05:59:35,31.81
06:02:49,31.38
06:06:03,30.88
06:09:17,30.41
06:12:31,29.98
06:15:45,29.59
06:18:59,29.26
06:22:13,28.96
06:25:27,28.77
06:28:40,28.91
06:31:54,29.18
06:35:08,29.48
06:38:22,29.80
06:41:36,30.13
06:44:50,30.44
06:48:04,30.70
06:51:18,30.98
06:54:32,31.05
06:57:46,30.86
07:01:00,30.57
07:04:13,30.23
07:07:27,29.86
07:10:41,29.48
07:13:55,29.11
07:17:09,28.79
07:20:23,28.57
07:23:37,28.66
07:26:51,28.89
07:30:05,29.14
07:33:18,29.30
07:36:32,29.38
07:39:46,29.38
07:43:00,29.34
07:46:14,29.44
07:49:28,29.51
07:52:42,29.65
07:55:56,29.84
07:59:09,30.06
08:02:23,30.29
08:05:37,30.52
08:08:51,30.76
08:12:05,30.98
08:15:19,31.19
08:18:33,31.40
08:21:47,31.57
08:25:01,31.74
08:28:14,31.90
08:31:28,32.05
08:34:42,32.17
08:37:56,32.31
08:41:10,32.45
08:44:24,32.54
08:47:38,32.65
08:50:52,32.75
08:54:06,32.84
08:57:20,32.95
09:00:34,33.04
09:03:48,33.13
09:07:02,33.13
09:10:15,33.08
09:13:29,32.86
09:16:43,32.40
09:19:57,31.82
09:23:11,31.32
09:26:25,30.85
09:29:39,30.41
09:32:53,30.04
09:36:07,29.70
09:39:21,29.38
09:42:35,29.06
09:45:48,28.77
09:49:02,28.75
09:52:16,28.98
09:55:30,29.23
09:58:44,29.52
10:01:58,29.82
10:05:12,30.13
10:08:26,30.44
10:11:40,30.69
10:14:54,30.96
10:18:07,31.20
10:21:21,31.41
10:24:35,31.64
10:27:49,31.82
10:31:03,32.00
10:34:17,32.17
10:37:31,32.33
10:40:45,32.46
10:43:59,32.59
10:47:13,32.51
10:50:26,32.23
10:53:40,31.85
10:56:54,31.46
11:00:08,31.06
11:03:22,30.68
11:06:36,30.30
11:09:50,29.94
11:13:04,29.63
11:16:18,29.27
11:19:32,29.00
11:22:46,28.69
11:26:00,28.49
11:29:14,28.57
11:32:28,28.82
11:35:42,29.13
11:38:55,29.44
11:42:09,29.75
11:45:23,30.05
11:48:37,30.35
11:51:51,30.63
11:55:05,30.89
11:58:19,31.16
12:01:33,31.39
12:04:47,31.60
12:08:00,31.79
12:11:14,31.98
12:14:28,32.14
12:17:42,32.29
12:20:56,32.44
12:24:10,32.56
12:27:24,32.70
12:30:38,32.81
12:33:52,32.91
12:37:06,32.85
12:40:19,32.54
12:43:33,32.13
12:46:47,31.71
12:50:01,31.29
12:53:15,30.90
12:56:29,30.50
12:59:43,30.14
13:02:57,29.81
13:06:11,29.46
13:09:25,29.16
13:12:39,28.85
13:15:52,28.59
13:19:06,28.35
13:22:20,28.38
13:25:34,28.63
13:28:48,28.90
13:32:02,29.24
13:35:16,29.56
13:38:30,29.88
13:41:44,30.19
13:44:58,30.50
13:48:12,30.76
13:51:26,31.02
13:54:40,31.26
13:57:54,31.48
14:01:07,31.69
14:04:21,31.89
14:07:35,32.08
14:10:49,32.23
14:14:03,32.38
14:17:17,32.51
14:20:31,32.65
14:23:45,32.77
14:26:59,32.88
14:30:13,33.00
14:33:27,33.09
14:36:41,33.04
14:39:55,32.75
14:43:09,32.34
14:46:22,31.91
14:49:36,31.50
14:52:50,31.09
14:56:04,30.68
14:59:18,30.31
15:02:32,29.95
15:05:46,29.63
15:09:00,29.30
15:12:13,29.00
15:15:27,28.76
15:18:41,28.80
15:21:55,29.00
15:25:09,29.26
15:28:23,29.56
15:31:37,29.88
15:34:51,30.19
15:38:05,30.50
15:41:19,30.75
15:44:33,31.05
15:47:46,31.27
15:51:00,31.54
15:54:14,31.73
15:57:28,31.91
16:00:42,32.10
16:03:56,32.27
16:07:10,32.42
16:10:24,32.58
16:13:38,32.70
16:16:52,32.83
16:20:06,32.92
16:23:20,33.05
16:26:34,33.14
16:29:48,33.21
16:33:02,33.25
16:36:16,33.23
16:39:30,33.11
16:42:44,32.73
16:45:58,32.19
16:49:12,31.60
16:52:25,31.07
16:55:39,30.63
16:58:53,30.20
17:02:07,29.82
17:05:21,29.54
17:08:35,29.56
17:11:49,29.76
17:15:03,29.98
17:18:17,30.25
17:21:30,30.50
17:24:44,30.77
17:27:58,31.04
17:31:12,31.15
17:34:26,31.02
17:37:40,30.75
17:40:54,30.44
17:44:08,30.09
17:47:22,29.75
17:50:36,29.43
17:53:50,29.10
17:57:04,28.80
18:00:17,28.59
18:03:31,28.68
18:06:45,28.91
18:09:59,29.16
18:13:13,29.44
18:16:27,29.71
18:19:41,30.00
18:22:55,30.30
18:26:09,30.54
18:29:23,30.79
18:32:37,31.01
18:35:50,30.96
18:39:04,30.75
18:42:18,30.44
18:45:32,30.14
18:48:46,29.80
18:52:00,29.48
18:55:14,29.16
18:58:28,28.88
19:01:42,28.57
19:04:56,28.51
19:08:10,28.69
19:11:23,28.94
19:14:37,29.19
19:17:51,29.50
19:21:05,29.79
19:24:19,30.06
19:27:33,30.35
19:30:47,30.59
19:34:01,30.84
19:37:15,31.09
19:40:29,31.29
19:43:43,31.50
19:46:57,31.66
19:50:11,31.86
19:53:25,32.00
19:56:38,32.16
19:59:52,32.30
20:03:06,32.38
20:06:20,32.23
20:09:34,31.90
20:12:48,31.52
20:16:02,31.09
20:19:16,30.70
20:22:30,30.30
20:25:44,29.94
20:28:57,29.59
20:32:11,29.25
20:35:25,28.95
20:38:39,28.76
20:41:53,28.90
20:45:07,29.13
20:48:21,29.38
20:51:35,29.69
20:54:49,29.95
20:58:02,30.25
21:01:16,30.52
21:04:30,30.80
21:07:44,31.02
21:10:58,31.26
21:14:12,31.46
21:17:26,31.44
21:20:40,31.19
21:23:54,30.85
21:27:08,30.48
21:30:22,30.13
21:33:35,29.76
21:36:49,29.44
21:40:03,29.14
21:43:17,29.09
21:46:31,29.25
21:49:45,29.46
21:52:59,29.70
21:56:13,29.98
21:59:27,30.24
22:02:41,30.49
22:05:54,30.73
22:09:08,30.95
22:12:22,31.20
22:15:36,31.41
22:18:50,31.60
22:22:04,31.79
22:25:18,31.95
22:28:32,32.08
22:31:46,32.13
22:35:00,32.04
22:38:13,31.75
22:41:27,31.24
22:44:41,30.73
22:47:55,30.25
22:51:09,29.82
22:54:23,29.45
22:57:37,29.40
23:00:51,29.54
23:04:05,29.76
23:07:19,30.00
23:10:32,30.24
23:13:46,30.49
23:17:00,30.76
23:20:14,31.00
23:23:28,31.27
23:26:42,31.51
23:29:56,31.75
23:33:10,31.98
23:36:24,32.21
23:39:38,32.39
23:42:51,32.58
23:46:05,32.74
23:49:19,32.92
23:52:33,33.05
23:55:47,33.20
23:59:01,33.34