00:00:54,34.21 00:04:08,33.75 00:07:22,33.26 00:10:36,32.74 00:13:50,32.21 00:17:04,31.93 00:20:18,31.90 00:23:32,32.05 00:26:45,32.31 00:29:59,32.63 00:33:13,32.94 00:36:27,33.30 00:39:41,33.63 00:42:55,33.94 00:46:09,34.25 00:49:22,34.56 00:52:36,34.84 00:55:50,35.10 00:59:04,35.33 01:02:18,35.55 01:05:32,35.76 01:08:46,35.95 01:11:59,36.13 01:15:13,36.29 01:18:27,36.42 01:21:41,36.58 01:24:55,36.71 01:28:09,36.81 01:31:23,36.92 01:34:37,37.04 01:37:50,37.14 01:41:04,37.24 01:44:18,37.33 01:47:32,37.41 01:50:46,37.52 01:54:00,37.59 01:57:14,37.65 02:00:28,37.75 02:03:42,37.81 02:06:55,37.89 02:10:09,37.95 02:13:23,38.02 02:16:37,38.10 02:19:51,38.17 02:23:05,38.16 02:26:19,37.86 02:29:33,37.31 02:32:47,36.67 02:36:00,35.98 02:39:14,35.31 02:42:28,34.69 02:45:42,34.33 02:48:56,34.25 02:52:10,34.38 02:55:24,34.60 02:58:38,34.84 03:01:52,35.09 03:05:05,35.33 03:08:19,35.55 03:11:33,35.79 03:14:47,36.01 03:18:01,36.23 03:21:15,36.42 03:24:29,36.64 03:27:42,36.80 03:30:56,36.96 03:34:10,37.13 03:37:24,37.26 03:40:38,37.40 03:43:52,37.50 03:47:06,37.60 03:50:20,37.50 03:53:34,37.14 03:56:47,36.56 04:00:01,35.89 04:03:15,35.25 04:06:29,34.58 04:09:43,34.14 04:12:57,34.02 04:16:11,34.08 04:19:25,34.30 04:22:39,34.54 04:25:52,34.79 04:29:06,35.04 04:32:20,35.29 04:35:34,35.54 04:38:48,35.79 04:42:02,36.01 04:45:16,36.23 04:48:30,36.42 04:51:44,36.61 04:54:58,36.79 04:58:11,36.95 05:01:25,37.08 05:04:39,37.24 05:07:53,37.29 05:11:07,37.04 05:14:21,36.51 05:17:35,35.89 05:20:49,35.26 05:24:03,34.63 05:27:17,34.01 05:30:30,33.75 05:33:44,33.80 05:36:58,34.06 05:40:12,34.42 05:43:26,34.76 05:46:40,35.10 05:49:54,35.21 05:53:08,35.17 05:56:22,34.94 05:59:35,34.25 06:02:49,33.67 06:06:03,33.11 06:09:17,32.56 06:12:31,32.08 06:15:45,31.57 06:18:59,31.14 06:22:13,30.71 06:25:27,30.50 06:28:41,30.74 06:31:55,31.11 06:35:08,31.63 06:38:22,32.14 06:41:36,32.64 06:44:50,33.11 06:48:04,33.56 06:51:18,33.94 06:54:32,33.99 06:57:46,33.70 07:01:00,33.16 07:04:14,32.60 07:07:27,32.00 07:10:41,31.45 07:13:55,30.90 07:17:09,30.43 07:20:23,30.19 07:23:37,30.38 07:26:51,30.71 07:30:05,30.98 07:33:19,31.06 07:36:32,31.05 07:39:46,30.95 07:43:00,30.75 07:46:14,30.63 07:49:28,30.82 07:52:42,31.30 07:55:56,31.77 07:59:09,32.24 08:02:23,32.67 08:05:37,33.09 08:08:51,33.49 08:12:05,33.86 08:15:19,34.19 08:18:33,34.50 08:21:47,34.81 08:25:01,35.06 08:28:14,35.33 08:31:29,35.55 08:34:43,35.76 08:37:57,35.96 08:41:10,36.14 08:44:24,36.33 08:47:38,36.49 08:50:52,36.64 08:54:06,36.80 08:57:20,36.95 09:00:34,37.10 09:03:48,37.13 09:07:02,37.01 09:10:15,36.76 09:13:29,36.00 09:16:43,35.27 09:19:57,34.63 09:23:11,34.00 09:26:25,33.40 09:29:39,32.84 09:32:53,32.29 09:36:07,31.79 09:39:21,31.30 09:42:35,30.84 09:45:48,30.45 09:49:02,30.46 09:52:16,30.70 09:55:30,31.13 09:58:44,31.61 10:01:58,32.10 10:05:12,32.58 10:08:26,33.04 10:11:40,33.48 10:14:54,33.86 10:18:07,34.24 10:21:21,34.58 10:24:35,34.94 10:27:49,35.21 10:31:03,35.50 10:34:17,35.74 10:37:31,35.98 10:40:45,36.19 10:43:59,36.36 10:47:13,36.24 10:50:27,35.81 10:53:40,35.25 10:56:54,34.64 11:00:08,34.00 11:03:22,33.42 11:06:36,32.81 11:09:50,32.27 11:13:04,31.75 11:16:18,31.24 11:19:32,30.79 11:22:46,30.35 11:26:00,30.09 11:29:14,30.23 11:32:28,30.52 11:35:42,31.00 11:38:55,31.51 11:42:09,32.02 11:45:23,32.51 11:48:37,32.99 11:51:51,33.45 11:55:05,33.85 11:58:19,34.24 12:01:33,34.58 12:04:47,34.94 12:08:00,35.21 12:11:14,35.49 12:14:28,35.71 12:17:42,35.95 12:20:56,36.16 12:24:10,36.36 12:27:24,36.55 12:30:38,36.74 12:33:52,36.88 12:37:06,36.74 12:40:19,36.30 12:43:33,35.75 12:46:47,35.09 12:50:01,34.44 12:53:15,33.80 12:56:29,33.19 12:59:43,32.59 13:02:57,32.04 13:06:11,31.54 13:09:25,31.05 13:12:39,30.63 13:15:53,30.21 13:19:06,29.86 13:22:20,29.96 13:25:34,30.26 13:28:48,30.71 13:32:02,31.24 13:35:16,31.77 13:38:30,32.29 13:41:44,32.79 13:44:58,33.25 13:48:12,33.67 13:51:26,34.06 13:54:40,34.44 13:57:54,34.75 14:01:07,35.06 14:04:21,35.38 14:07:35,35.63 14:10:49,35.86 14:14:03,36.09 14:17:17,36.30 14:20:31,36.49 14:23:45,36.67 14:26:59,36.85 14:30:13,37.01 14:33:27,37.16 14:36:41,37.06 14:39:55,36.65 14:43:09,36.06 14:46:22,35.40 14:49:36,34.75 14:52:50,34.06 14:56:04,33.44 14:59:18,32.86 15:02:32,32.30 15:05:46,31.77 15:09:00,31.30 15:12:13,30.84 15:15:27,30.48 15:18:41,30.57 15:21:55,30.85 15:25:09,31.30 15:28:23,31.80 15:31:37,32.30 15:34:51,32.79 15:38:05,33.26 15:41:19,33.69 15:44:33,34.11 15:47:46,34.49 15:51:00,34.81 15:54:14,35.13 15:57:28,35.42 16:00:42,35.69 16:03:56,35.92 16:07:10,36.15 16:10:24,36.38 16:13:38,36.56 16:16:52,36.76 16:20:06,36.92 16:23:20,37.08 16:26:34,37.24 16:29:48,37.31 16:33:02,37.24 16:36:16,37.04 16:39:30,36.51 16:42:44,35.66 16:45:58,34.95 16:49:12,34.25 16:52:26,33.63 16:55:39,33.02 16:58:53,32.46 17:02:07,31.91 17:05:21,31.57 17:08:35,31.69 17:11:49,31.94 17:15:03,32.35 17:18:17,32.75 17:21:31,33.19 17:24:44,33.60 17:27:58,33.99 17:31:12,34.16 17:34:26,33.94 17:37:40,33.52 17:40:54,33.04 17:44:08,32.50 17:47:22,31.98 17:50:36,31.46 17:53:50,30.99 17:57:04,30.55 18:00:17,30.27 18:03:31,30.41 18:06:45,30.70 18:09:59,31.13 18:13:13,31.56 18:16:27,32.01 18:19:41,32.48 18:22:55,32.90 18:26:09,33.31 18:29:23,33.73 18:32:37,34.02 18:35:51,33.99 18:39:04,33.66 18:42:18,33.20 18:45:32,32.71 18:48:46,32.21 18:52:00,31.74 18:55:14,31.24 18:58:28,30.80 19:01:42,30.35 19:04:56,30.27 19:08:10,30.45 19:11:24,30.81 19:14:37,31.24 19:17:51,31.70 19:21:05,32.14 19:24:19,32.59 19:27:33,33.02 19:30:47,33.42 19:34:01,33.81 19:37:15,34.19 19:40:29,34.50 19:43:43,34.81 19:46:57,35.10 19:50:11,35.38 19:53:25,35.61 19:56:39,35.84 19:59:53,36.04 20:03:06,36.15 20:06:20,35.91 20:09:34,35.41 20:12:48,34.81 20:16:02,34.19 20:19:16,33.56 20:22:30,32.98 20:25:44,32.41 20:28:57,31.90 20:32:11,31.39 20:35:25,30.93 20:38:39,30.70 20:41:53,30.84 20:45:07,31.15 20:48:21,31.57 20:51:35,32.05 20:54:49,32.50 20:58:02,32.94 21:01:16,33.35 21:04:30,33.74 21:07:44,34.13 21:10:58,34.49 21:14:12,34.77 21:17:26,34.69 21:20:40,34.33 21:23:54,33.83 21:27:08,33.27 21:30:22,32.73 21:33:35,32.19 21:36:49,31.68 21:40:03,31.24 21:43:17,31.20 21:46:31,31.38 21:49:45,31.70 21:52:59,32.10 21:56:13,32.49 21:59:27,32.90 22:02:41,33.30 22:05:54,33.67 22:09:08,34.06 22:12:22,34.44 22:15:36,34.75 22:18:50,35.06 22:22:04,35.34 22:25:18,35.55 22:28:32,35.56 22:31:46,35.48 22:35:00,35.05 22:38:14,34.31 22:41:27,33.69 22:44:41,33.10 22:47:55,32.52 22:51:09,31.98 22:54:23,31.52 22:57:37,31.50 23:00:51,31.69 23:04:05,32.08 23:07:19,32.48 23:10:33,32.90 23:13:47,33.33 23:17:00,33.76 23:20:14,34.21 23:23:28,34.65 23:26:42,35.04 23:29:56,35.44 23:33:10,35.80 23:36:24,36.13 23:39:38,36.44 23:42:52,36.71 23:46:05,36.95 23:49:19,37.20 23:52:33,37.41 23:55:47,37.64 23:59:01,37.83