00:02:15,-22.16 00:05:29,-21.81 00:08:43,-21.64 00:11:57,-21.86 00:15:10,-22.36 00:18:24,-22.86 00:21:38,-23.34 00:24:52,-23.77 00:28:06,-24.14 00:31:20,-24.43 00:34:34,-24.60 00:37:47,-24.30 00:41:01,-23.84 00:44:15,-23.36 00:47:29,-22.91 00:50:43,-22.46 00:53:57,-22.06 00:57:11,-21.75 01:00:25,-21.81 01:03:39,-22.18 01:06:52,-22.70 01:10:06,-23.19 01:13:20,-23.63 01:16:34,-24.00 01:19:48,-24.32 01:23:02,-24.56 01:26:16,-24.56 01:29:29,-24.15 01:32:43,-23.66 01:35:57,-23.20 01:39:11,-22.71 01:42:25,-22.32 01:45:39,-21.93 01:48:53,-21.69 01:52:07,-21.74 01:55:21,-22.19 01:58:34,-22.79 02:01:48,-23.24 02:05:02,-23.66 02:08:16,-24.01 02:11:30,-24.34 02:14:44,-24.52 02:17:58,-24.41 02:21:11,-23.99 02:24:25,-23.52 02:27:39,-23.05 02:30:53,-22.61 02:34:07,-22.19 02:37:21,-21.82 02:40:35,-21.75 02:43:49,-22.01 02:47:03,-22.51 02:50:17,-22.99 02:53:30,-23.45 02:56:44,-23.81 02:59:58,-24.13 03:03:12,-24.43 03:06:26,-24.56 03:09:40,-24.26 03:12:54,-23.79 03:16:08,-23.34 03:19:21,-22.86 03:22:35,-22.41 03:25:49,-22.01 03:29:03,-21.73 03:32:17,-21.76 03:35:31,-22.14 03:38:45,-22.65 03:41:59,-23.14 03:45:12,-23.56 03:48:26,-23.93 03:51:40,-24.25 03:54:54,-24.50 03:58:08,-24.44 04:01:22,-24.04 04:04:36,-23.57 04:07:50,-23.10 04:11:04,-22.64 04:14:17,-22.23 04:17:31,-21.85 04:20:45,-21.68 04:23:59,-21.77 04:27:13,-22.26 04:30:27,-22.82 04:33:41,-23.32 04:36:55,-23.74 04:40:09,-24.06 04:43:23,-24.35 04:46:37,-24.55 04:49:51,-24.35 04:53:05,-23.88 04:56:18,-23.41 04:59:32,-22.96 05:02:46,-22.52 05:06:00,-22.10 05:09:14,-21.76 05:12:28,-21.61 05:15:42,-21.60 05:18:56,-22.06 05:22:09,-22.68 05:25:23,-23.24 05:28:37,-23.71 05:31:51,-24.06 05:35:05,-24.38 05:38:19,-24.55 05:41:33,-24.29 05:44:47,-23.80 05:48:01,-23.34 05:51:15,-22.86 05:54:29,-22.44 05:57:42,-22.04 06:00:56,-21.76 06:04:10,-21.84 06:07:24,-22.23 06:10:38,-22.77 06:13:52,-23.26 06:17:06,-23.68 06:20:20,-24.02 06:23:34,-24.36 06:26:48,-24.56 06:30:01,-24.65 06:33:15,-24.30 06:36:29,-23.81 06:39:43,-23.35 06:42:57,-22.89 06:46:11,-22.45 06:49:25,-22.06 06:52:39,-21.76 06:55:53,-21.66 06:59:07,-21.99 07:02:20,-22.56 07:05:34,-23.10 07:08:48,-23.54 07:12:02,-23.94 07:15:16,-24.25 07:18:30,-24.50 07:21:44,-24.45 07:24:58,-24.05 07:28:12,-23.56 07:31:25,-23.10 07:34:39,-22.65 07:37:53,-22.23 07:41:07,-21.85 07:44:21,-21.69 07:47:35,-21.86 07:50:49,-22.35 07:54:03,-22.86 07:57:17,-23.32 08:00:30,-23.74 08:03:44,-24.06 08:06:58,-24.34 08:10:12,-24.55 08:13:26,-24.34 08:16:40,-23.89 08:19:54,-23.43 08:23:08,-22.98 08:26:22,-22.52 08:29:35,-22.11 08:32:49,-21.77 08:36:03,-21.70 08:39:17,-21.98 08:42:31,-22.54 08:45:45,-22.99 08:48:59,-23.46 08:52:13,-23.86 08:55:27,-24.19 08:58:41,-24.48 09:01:54,-24.54 09:05:08,-24.21 09:08:22,-23.73 09:11:36,-23.26 09:14:50,-22.81 09:18:04,-22.38 09:21:18,-21.98 09:24:32,-21.73 09:27:46,-21.71 09:31:00,-22.14 09:34:13,-22.68 09:37:27,-23.20 09:40:41,-23.61 09:43:55,-23.98 09:47:09,-24.26 09:50:23,-24.49 09:53:37,-24.40 09:56:51,-24.00 10:00:05,-23.54 10:03:19,-23.07 10:06:32,-22.64 10:09:46,-22.23 10:13:00,-21.84 10:16:14,-21.64 10:19:28,-21.71 10:22:42,-22.18 10:25:56,-22.73 10:29:10,-23.24 10:32:23,-23.65 10:35:37,-24.04 10:38:51,-24.34 10:42:05,-24.50 10:45:19,-24.24 10:48:33,-23.77 10:51:47,-23.29 10:55:01,-22.85 10:58:15,-22.40 11:01:29,-22.01 11:04:43,-21.73 11:07:57,-21.73 11:11:10,-22.07 11:14:24,-22.57 11:17:38,-23.09 11:20:52,-23.50 11:24:06,-23.89 11:27:20,-24.19 11:30:34,-24.48 11:33:48,-24.39 11:37:01,-23.95 11:40:15,-23.48 11:43:29,-23.04 11:46:43,-22.59 11:49:57,-22.20 11:53:11,-21.81 11:56:25,-21.65 11:59:39,-21.60 12:02:53,-22.06 12:06:06,-22.69 12:09:20,-23.25 12:12:34,-23.68 12:15:48,-24.04 12:19:02,-24.34 12:22:16,-24.52 12:25:30,-24.21 12:28:44,-23.76 12:31:58,-23.29 12:35:12,-22.82 12:38:25,-22.39 12:41:39,-21.98 12:44:53,-21.71 12:48:07,-21.86 12:51:21,-22.30 12:54:35,-22.81 12:57:49,-23.26 13:01:03,-23.68 13:04:17,-24.01 13:07:31,-24.31 13:10:44,-24.55 13:13:58,-24.48 13:17:12,-24.05 13:20:26,-23.57 13:23:40,-23.13 13:26:54,-22.68 13:30:08,-22.25 13:33:22,-21.88 13:36:36,-21.71 13:39:50,-21.90 13:43:04,-22.36 13:46:18,-22.90 13:49:32,-23.36 13:52:45,-23.75 13:55:59,-24.06 13:59:13,-24.34 14:02:27,-24.45 14:05:41,-24.16 14:08:55,-23.74 14:12:09,-23.27 14:15:23,-22.81 14:18:37,-22.38 14:21:51,-21.98 14:25:04,-21.70 14:28:18,-21.85 14:31:32,-22.24 14:34:46,-22.73 14:38:00,-23.21 14:41:14,-23.60 14:44:28,-23.94 14:47:42,-24.21 14:50:56,-24.44 14:54:10,-24.41 14:57:24,-24.02 15:00:37,-23.55 15:03:51,-23.09 15:07:05,-22.65 15:10:19,-22.21 15:13:33,-21.82 15:16:47,-21.65 15:20:01,-21.75 15:23:15,-22.24 15:26:29,-22.79 15:29:42,-23.32 15:32:56,-23.73 15:36:10,-24.09 15:39:24,-24.35 15:42:38,-24.44 15:45:52,-24.13 15:49:06,-23.68 15:52:20,-23.20 15:55:34,-22.75 15:58:48,-22.32 16:02:02,-21.93 16:05:15,-21.70 16:08:29,-21.81 16:11:43,-22.30 16:14:57,-22.81 16:18:11,-23.27 16:21:25,-23.65 16:24:39,-24.00 16:27:53,-24.30 16:31:07,-24.44 16:34:20,-24.15 16:37:34,-23.71 16:40:48,-23.24 16:44:02,-22.77 16:47:16,-22.35 16:50:30,-21.95 16:53:44,-21.68 16:56:58,-21.75 17:00:12,-22.11 17:03:26,-22.63 17:06:40,-23.11 17:09:54,-23.54 17:13:07,-23.88 17:16:21,-24.18 17:19:35,-24.44 17:22:49,-24.41 17:26:03,-24.01 17:29:17,-23.55 17:32:31,-23.06 17:35:45,-22.63 17:38:59,-22.23 17:42:13,-21.81 17:45:27,-21.60 17:48:41,-21.69 17:51:55,-22.16 17:55:09,-22.71 17:58:22,-23.24 18:01:36,-23.64 18:04:50,-23.94 18:08:04,-24.27 18:11:18,-24.43 18:14:32,-24.10 18:17:46,-23.68 18:21:00,-23.21 18:24:14,-22.75 18:27:27,-22.32 18:30:41,-21.94 18:33:55,-21.64 18:37:09,-21.60 18:40:23,-22.00 18:43:37,-22.55 18:46:51,-23.01 18:50:05,-23.43 18:53:19,-23.81 18:56:33,-24.15 18:59:47,-24.36 19:03:00,-24.14 19:06:14,-23.70 19:09:29,-23.25 19:12:42,-22.80 19:15:56,-22.35 19:19:10,-21.95 19:22:24,-21.68 19:25:38,-21.54 19:28:52,-21.74 19:32:06,-22.26 19:35:20,-22.86 19:38:34,-23.36 19:41:48,-23.76 19:45:02,-24.09 19:48:16,-24.38 19:51:29,-24.25 19:54:43,-23.80 19:57:57,-23.35 20:01:11,-22.90 20:04:25,-22.46 20:07:39,-22.04 20:10:53,-21.75 20:14:07,-21.76 20:17:21,-22.10 20:20:35,-22.61 20:23:49,-23.07 20:27:03,-23.55 20:30:16,-23.93 20:33:30,-24.20 20:36:44,-24.44 20:39:58,-24.27 20:43:12,-23.82 20:46:26,-23.34 20:49:40,-22.89 20:52:54,-22.45 20:56:08,-22.05 20:59:21,-21.70 21:02:35,-21.55 21:05:49,-21.76 21:09:03,-22.27 21:12:17,-22.84 21:15:31,-23.34 21:18:45,-23.71 21:21:59,-24.05 21:25:13,-24.27 21:28:26,-24.19 21:31:40,-23.79 21:34:54,-23.31 21:38:08,-22.88 21:41:22,-22.44 21:44:36,-22.04 21:47:50,-21.68 21:51:04,-21.49 21:54:18,-21.49 21:57:32,-22.00 22:00:45,-22.61 22:03:59,-23.13 22:07:13,-23.59 22:10:27,-23.96 22:13:41,-24.25 22:16:55,-24.34 22:20:09,-23.96 22:23:23,-23.50 22:26:37,-23.00 22:29:51,-22.57 22:33:04,-22.16 22:36:19,-21.79 22:39:33,-21.60 22:42:46,-21.65 22:46:00,-22.16 22:49:14,-22.73 22:52:28,-23.25 22:55:42,-23.66 22:58:56,-24.04 23:02:10,-24.31 23:05:24,-24.31 23:08:37,-23.94 23:11:51,-23.49 23:15:05,-23.01 23:18:19,-22.55 23:21:33,-22.16 23:24:47,-21.77 23:28:01,-21.60 23:31:15,-21.64 23:34:29,-22.13 23:37:43,-22.69 23:40:57,-23.18 23:44:11,-23.59 23:47:24,-23.96 23:50:38,-24.23 23:53:52,-24.18 23:57:06,-23.79