00:02:15,21.40
00:05:29,21.44
00:08:43,21.44
00:11:56,21.48
00:15:10,21.50
00:18:24,21.50
00:21:38,21.52
00:24:52,21.56
00:28:06,21.56
00:31:20,21.56
00:34:34,21.56
00:37:47,21.59
00:41:01,21.60
00:44:15,21.57
00:47:29,21.57
00:50:43,21.56
00:53:57,21.52
00:57:11,21.50
01:00:25,21.45
01:03:38,21.44
01:06:52,21.44
01:10:06,21.44
01:13:20,21.44
01:16:34,21.45
01:19:48,21.46
01:23:02,21.50
01:26:16,21.50
01:29:29,21.50
01:32:43,21.52
01:35:57,21.55
01:39:11,21.56
01:42:25,21.56
01:45:39,21.56
01:48:53,21.56
01:52:07,21.60
01:55:20,21.63
01:58:34,21.63
02:01:48,21.63
02:05:02,21.63
02:08:16,21.63
02:11:30,21.63
02:14:44,21.63
02:17:57,21.63
02:21:11,21.57
02:24:25,21.57
02:27:39,21.55
02:30:53,21.51
02:34:07,21.50
02:37:21,21.50
02:40:35,21.50
02:43:49,21.50
02:47:03,21.50
02:50:16,21.50
02:53:30,21.50
02:56:44,21.50
02:59:58,21.51
03:03:12,21.50
03:06:26,21.54
03:09:40,21.56
03:12:54,21.56
03:16:08,21.56
03:19:21,21.56
03:22:35,21.61
03:25:49,21.63
03:29:03,21.63
03:32:17,21.66
03:35:31,21.64
03:38:45,21.66
03:41:59,21.69
03:45:12,21.69
03:48:26,21.69
03:51:40,21.69
03:54:54,21.69
03:58:08,21.69
04:01:22,21.69
04:04:36,21.69
04:07:50,21.70
04:11:04,21.70
04:14:17,21.69
04:17:31,21.69
04:20:45,21.70
04:23:59,21.69
04:27:13,21.69
04:30:27,21.64
04:33:41,21.64
04:36:55,21.59
04:40:09,21.56
04:43:23,21.56
04:46:37,21.56
04:49:51,21.56
04:53:05,21.59
04:56:18,21.63
04:59:32,21.63
05:02:46,21.63
05:06:00,21.63
05:09:14,21.63
05:12:28,21.63
05:15:42,21.65
05:18:56,21.69
05:22:09,21.69
05:25:23,21.68
05:28:37,21.69
05:31:51,21.64
05:35:05,21.60
05:38:19,21.57
05:41:33,21.56
05:44:47,21.56
05:48:01,21.56
05:51:15,21.56
05:54:29,21.56
05:57:42,21.56
06:00:56,21.63
06:04:10,21.60
06:07:24,21.63
06:10:38,21.64
06:13:52,21.64
06:17:06,21.66
06:20:20,21.64
06:23:34,21.63
06:26:47,21.57
06:30:01,21.56
06:33:15,21.56
06:36:29,21.56
06:39:43,21.56
06:42:57,21.55
06:46:11,21.51
06:49:25,21.50
06:52:39,21.50
06:55:53,21.49
06:59:07,21.48
07:02:20,21.50
07:05:34,21.50
07:08:48,21.50
07:12:02,21.50
07:15:16,21.51
07:18:30,21.56
07:21:44,21.56
07:24:58,21.57
07:28:12,21.63
07:31:25,21.61
07:34:39,21.63
07:37:53,21.63
07:41:07,21.63
07:44:21,21.65
07:47:35,21.69
07:50:49,21.69
07:54:03,21.69
07:57:16,21.69
08:00:30,21.74
08:03:44,21.74
08:06:58,21.71
08:10:12,21.75
08:13:26,21.75
08:16:40,21.75
08:19:54,21.75
08:23:08,21.75
08:26:22,21.73
08:29:35,21.70
08:32:49,21.69
08:36:03,21.64
08:39:17,21.59
08:42:31,21.54
08:45:45,21.50
08:48:59,21.48
08:52:13,21.44
08:55:27,21.41
08:58:41,21.38
09:01:54,21.32
09:05:08,21.31
09:08:22,21.31
09:11:36,21.31
09:14:50,21.32
09:18:04,21.36
09:21:18,21.38
09:24:32,21.41
09:27:46,21.44
09:31:00,21.48
09:34:13,21.52
09:37:27,21.56
09:40:41,21.63
09:43:55,21.64
09:47:09,21.64
09:50:23,21.69
09:53:37,21.69
09:56:51,21.75
10:00:05,21.74
10:03:18,21.74
10:06:32,21.69
10:09:46,21.69
10:13:00,21.66
10:16:14,21.61
10:19:28,21.61
10:22:42,21.56
10:25:56,21.56
10:29:10,21.56
10:32:23,21.56
10:35:37,21.61
10:38:51,21.63
10:42:05,21.68
10:45:19,21.70
10:48:33,21.75
10:51:47,21.75
10:55:01,21.80
10:58:15,21.81
11:01:29,21.79
11:04:43,21.76
11:07:56,21.75
11:11:10,21.75
11:14:24,21.74
11:17:38,21.71
11:20:52,21.64
11:24:06,21.63
11:27:20,21.56
11:30:34,21.56
11:33:48,21.59
11:37:01,21.63
11:40:15,21.63
11:43:29,21.63
11:46:43,21.65
11:49:57,21.68
11:53:11,21.69
11:56:25,21.71
11:59:39,21.70
12:02:52,21.69
12:06:06,21.65
12:09:20,21.63
12:12:34,21.63
12:15:48,21.59
12:19:02,21.56
12:22:16,21.55
12:25:30,21.50
12:28:44,21.48
12:31:58,21.46
12:35:12,21.50
12:38:25,21.49
12:41:39,21.50
12:44:53,21.52
12:48:07,21.56
12:51:21,21.56
12:54:35,21.56
12:57:49,21.51
13:01:03,21.50
13:04:17,21.48
13:07:31,21.45
13:10:44,21.44
13:13:58,21.38
13:17:12,21.38
13:20:26,21.35
13:23:40,21.31
13:26:54,21.31
13:30:08,21.30
13:33:22,21.30
13:36:36,21.30
13:39:50,21.32
13:43:04,21.36
13:46:18,21.40
13:49:32,21.44
13:52:45,21.48
13:55:59,21.50
13:59:13,21.50
14:02:27,21.50
14:05:41,21.50
14:08:55,21.45
14:12:09,21.43
14:15:23,21.40
14:18:37,21.38
14:21:51,21.36
14:25:04,21.29
14:28:18,21.24
14:31:32,21.19
14:34:46,21.20
14:38:00,21.19
14:41:14,21.19
14:44:28,21.19
14:47:42,21.20
14:50:56,21.24
14:54:10,21.25
14:57:24,21.31
15:00:37,21.31
15:03:51,21.31
15:07:05,21.31
15:10:19,21.31
15:13:33,21.27
15:16:47,21.25
15:20:01,21.21
15:23:15,21.19
15:26:29,21.19
15:29:42,21.16
15:32:56,21.13
15:36:10,21.10
15:39:24,21.11
15:42:38,21.13
15:45:52,21.15
15:49:06,21.19
15:52:20,21.20
15:55:34,21.20
15:58:48,21.20
16:02:02,21.21
16:05:15,21.20
16:08:29,21.19
16:11:43,21.14
16:14:57,21.13
16:18:11,21.09
16:21:25,21.06
16:24:39,21.04
16:27:53,21.00
16:31:07,21.00
16:34:20,20.98
16:37:34,20.95
16:40:48,20.96
16:44:02,20.99
16:47:16,21.00
16:50:30,21.00
16:53:44,21.04
16:56:58,21.06
17:00:12,21.06
17:03:26,21.06
17:06:40,21.11
17:09:54,21.13
17:13:07,21.11
17:16:21,21.09
17:19:35,21.06
17:22:49,21.06
17:26:03,21.04
17:29:17,21.00
17:32:31,20.99
17:35:45,20.95
17:38:59,20.94
17:42:13,20.94
17:45:27,20.94
17:48:41,20.94
17:51:55,20.99
17:55:08,21.00
17:58:22,21.00
18:01:36,21.06
18:04:50,21.07
18:08:04,21.10
18:11:18,21.13
18:14:32,21.13
18:17:46,21.13
18:21:00,21.11
18:24:14,21.07
18:27:27,21.06
18:30:41,21.04
18:33:55,21.00
18:37:09,20.96
18:40:23,20.95
18:43:37,20.99
18:46:51,21.00
18:50:05,21.00
18:53:19,21.02
18:56:33,21.06
18:59:47,21.06
19:03:00,21.13
19:06:14,21.13
19:09:29,21.13
19:12:42,21.13
19:15:56,21.09
19:19:10,21.06
19:22:24,21.01
19:25:38,21.00
19:28:52,20.96
19:32:06,20.94
19:35:20,20.94
19:38:34,20.94
19:41:48,20.94
19:45:02,20.94
19:48:16,20.94
19:51:29,21.00
19:54:43,21.00
19:57:57,21.02
20:01:11,21.02
20:04:25,21.06
20:07:39,21.06
20:10:53,21.06
20:14:07,21.06
20:17:21,21.06
20:20:35,21.05
20:23:49,21.00
20:27:02,21.00
20:30:16,20.95
20:33:30,20.94
20:36:44,20.89
20:39:58,20.88
20:43:12,20.91
20:46:26,20.90
20:49:40,20.94
20:52:54,20.94
20:56:08,20.95
20:59:21,20.99
21:02:35,21.01
21:05:49,21.04
21:09:03,21.06
21:12:17,21.06
21:15:31,21.09
21:18:45,21.06
21:21:59,21.06
21:25:13,21.05
21:28:26,21.01
21:31:40,21.01
21:34:54,21.00
21:38:08,20.98
21:41:22,20.94
21:44:36,20.91
21:47:50,20.90
21:51:04,20.88
21:54:18,20.90
21:57:32,20.93
22:00:45,20.94
22:03:59,20.95
22:07:13,20.99
22:10:27,21.00
22:13:41,21.02
22:16:55,21.06
22:20:09,21.06
22:23:23,21.06
22:26:37,21.05
22:29:51,21.00
22:33:04,20.99
22:36:19,20.94
22:39:32,20.91
22:42:46,20.88
22:46:00,20.88
22:49:14,20.88
22:52:28,20.88
22:55:42,20.88
22:58:56,20.88
23:02:10,20.91
23:05:24,20.94
23:08:37,20.96
23:11:51,21.00
23:15:05,21.00
23:18:19,21.01
23:21:33,21.04
23:24:47,21.06
23:28:01,21.06
23:31:15,21.06
23:34:29,21.06
23:37:43,21.05
23:40:57,21.00
23:44:11,20.98
23:47:24,20.93
23:50:38,20.90
23:53:52,20.84
23:57:06,20.81