00:02:15,5.54 00:05:29,5.50 00:08:43,5.46 00:11:57,5.38 00:15:10,5.30 00:18:24,5.24 00:21:38,5.17 00:24:52,5.14 00:28:06,5.09 00:31:20,5.06 00:34:34,4.94 00:37:47,4.81 00:41:01,4.67 00:44:15,4.60 00:47:29,4.56 00:50:43,4.44 00:53:57,4.38 00:57:11,4.25 01:00:25,4.21 01:03:39,4.13 01:06:52,4.10 01:10:06,4.01 01:13:20,3.94 01:16:34,3.91 01:19:48,3.96 01:23:02,3.94 01:26:16,3.89 01:29:30,3.83 01:32:43,3.92 01:35:57,3.94 01:39:11,3.92 01:42:25,3.92 01:45:39,3.91 01:48:53,3.84 01:52:07,3.80 01:55:21,3.81 01:58:34,3.83 02:01:48,3.79 02:05:02,3.75 02:08:16,3.80 02:11:30,3.75 02:14:44,3.73 02:17:58,3.69 02:21:11,3.63 02:24:25,3.61 02:27:39,3.71 02:30:53,3.69 02:34:07,3.61 02:37:21,3.64 02:40:35,3.64 02:43:49,3.63 02:47:03,3.65 02:50:17,3.66 02:53:30,3.70 02:56:44,3.67 02:59:58,3.64 03:03:12,3.63 03:06:26,3.65 03:09:40,3.63 03:12:54,3.70 03:16:08,3.81 03:19:21,3.88 03:22:35,3.98 03:25:49,4.00 03:29:03,4.08 03:32:17,4.08 03:35:31,4.08 03:38:45,4.09 03:41:59,4.06 03:45:13,4.00 03:48:26,4.03 03:51:40,4.08 03:54:54,4.06 03:58:08,4.01 04:01:22,4.04 04:04:36,4.00 04:07:50,3.96 04:11:04,3.92 04:14:18,3.83 04:17:31,3.81 04:20:45,3.84 04:23:59,3.76 04:27:13,3.84 04:30:27,3.86 04:33:41,3.88 04:36:55,3.77 04:40:09,3.84 04:43:23,3.79 04:46:37,3.77 04:49:51,3.74 04:53:05,3.71 04:56:18,3.65 04:59:32,3.63 05:02:46,3.63 05:06:00,3.64 05:09:14,3.67 05:12:28,3.70 05:15:42,3.69 05:18:56,3.64 05:22:09,3.59 05:25:23,3.60 05:28:37,3.50 05:31:51,3.46 05:35:05,3.44 05:38:19,3.42 05:41:33,3.49 05:44:47,3.39 05:48:01,3.39 05:51:15,3.38 05:54:29,3.38 05:57:42,3.34 06:00:56,3.31 06:04:10,3.34 06:07:24,3.36 06:10:38,3.27 06:13:52,3.31 06:17:06,3.27 06:20:20,3.20 06:23:34,3.16 06:26:48,3.17 06:30:01,3.13 06:33:15,3.09 06:36:29,3.02 06:39:43,3.01 06:42:57,3.04 06:46:11,3.06 06:49:25,3.05 06:52:39,3.00 06:55:53,3.02 06:59:07,2.99 07:02:20,3.05 07:05:34,3.05 07:08:48,3.06 07:12:02,3.16 07:15:16,3.29 07:18:30,3.34 07:21:44,3.44 07:24:58,3.40 07:28:12,3.39 07:31:25,3.38 07:34:39,3.31 07:37:53,3.38 07:41:07,3.44 07:44:21,3.58 07:47:35,3.63 07:50:49,3.75 07:54:03,3.74 07:57:17,3.81 08:00:30,3.85 08:03:44,3.90 08:06:58,3.91 08:10:12,3.98 08:13:26,4.17 08:16:40,4.22 08:19:54,4.30 08:23:08,4.31 08:26:22,4.38 08:29:35,4.44 08:32:49,4.55 08:36:03,4.67 08:39:17,4.76 08:42:31,4.81 08:45:45,4.92 08:48:59,5.03 08:52:13,5.11 08:55:27,5.15 08:58:41,5.24 09:01:55,5.30 09:05:09,5.41 09:08:22,5.49 09:11:36,5.54 09:14:50,5.55 09:18:04,5.64 09:21:18,5.71 09:24:32,5.75 09:27:46,5.81 09:31:00,5.86 09:34:13,5.92 09:37:27,6.01 09:40:41,6.08 09:43:55,6.11 09:47:09,6.14 09:50:23,6.24 09:53:37,6.38 09:56:51,6.46 10:00:05,6.58 10:03:19,6.61 10:06:32,6.70 10:09:46,6.78 10:13:00,6.92 10:16:14,6.96 10:19:28,7.01 10:22:42,7.05 10:25:56,7.13 10:29:10,7.22 10:32:24,7.34 10:35:37,7.45 10:38:51,7.61 10:42:05,7.66 10:45:19,7.71 10:48:33,7.85 10:51:47,7.90 10:55:01,7.92 10:58:15,8.10 11:01:29,8.14 11:04:43,8.22 11:07:57,8.34 11:11:10,8.46 11:14:24,8.54 11:17:38,8.71 11:20:52,8.85 11:24:06,8.99 11:27:20,9.19 11:30:34,9.21 11:33:48,9.32 11:37:01,9.36 11:40:15,9.28 11:43:29,9.25 11:46:43,9.22 11:49:57,9.32 11:53:11,9.36 11:56:25,9.43 11:59:39,9.46 12:02:53,9.56 12:06:06,9.59 12:09:20,9.61 12:12:34,9.61 12:15:48,9.71 12:19:02,9.84 12:22:16,9.84 12:25:30,9.76 12:28:44,9.75 12:31:58,9.97 12:35:12,9.97 12:38:25,9.90 12:41:39,9.82 12:44:53,9.91 12:48:07,9.95 12:51:21,10.01 12:54:35,10.13 12:57:49,10.16 13:01:03,10.20 13:04:17,10.38 13:07:31,10.32 13:10:45,10.34 13:13:58,10.35 13:17:12,10.39 13:20:26,10.41 13:23:40,10.51 13:26:54,10.60 13:30:08,10.65 13:33:22,10.65 13:36:36,10.71 13:39:50,10.72 13:43:04,10.76 13:46:18,10.81 13:49:32,10.88 13:52:45,10.99 13:55:59,11.00 13:59:13,11.00 14:02:27,10.95 14:05:41,10.95 14:08:55,10.91 14:12:09,10.85 14:15:23,10.80 14:18:37,10.81 14:21:51,10.84 14:25:04,10.81 14:28:18,10.86 14:31:32,10.82 14:34:46,10.82 14:38:00,10.91 14:41:14,10.97 14:44:28,10.84 14:47:42,10.88 14:50:56,10.89 14:54:10,10.79 14:57:24,10.81 15:00:38,10.78 15:03:51,10.75 15:07:05,10.69 15:10:19,10.72 15:13:33,10.69 15:16:47,10.66 15:20:01,10.63 15:23:15,10.70 15:26:29,10.66 15:29:43,10.68 15:32:56,10.59 15:36:10,10.54 15:39:24,10.64 15:42:38,10.75 15:45:52,10.79 15:49:06,10.72 15:52:20,10.74 15:55:34,10.69 15:58:48,10.60 16:02:02,10.57 16:05:15,10.56 16:08:29,10.50 16:11:43,10.34 16:14:57,10.19 16:18:11,10.14 16:21:25,9.97 16:24:39,9.90 16:27:53,9.89 16:31:07,9.78 16:34:21,9.78 16:37:34,9.75 16:40:48,9.79 16:44:02,9.68 16:47:16,9.46 16:50:30,9.45 16:53:44,9.35 16:56:58,9.40 17:00:12,9.40 17:03:26,9.26 17:06:40,9.24 17:09:54,9.13 17:13:08,9.05 17:16:21,8.95 17:19:35,9.01 17:22:49,9.11 17:26:03,9.07 17:29:17,8.89 17:32:31,8.76 17:35:45,8.90 17:38:59,8.86 17:42:13,8.69 17:45:27,8.71 17:48:41,8.61 17:51:55,8.49 17:55:09,8.39 17:58:23,8.40 18:01:36,8.38 18:04:50,8.35 18:08:04,8.32 18:11:18,8.31 18:14:32,8.16 18:17:46,8.04 18:21:00,8.14 18:24:14,8.01 18:27:27,8.07 18:30:41,8.01 18:33:55,7.99 18:37:09,7.80 18:40:23,7.80 18:43:37,7.70 18:46:51,7.60 18:50:05,7.50 18:53:19,7.44 18:56:33,7.35 18:59:47,7.45 19:03:01,7.44 19:06:14,7.31 19:09:29,7.20 19:12:43,7.09 19:15:56,7.03 19:19:10,7.00 19:22:24,6.89 19:25:38,6.88 19:28:52,6.92 19:32:06,6.79 19:35:20,6.64 19:38:34,6.61 19:41:48,6.50 19:45:02,6.40 19:48:16,6.40 19:51:29,6.39 19:54:43,6.33 19:57:57,6.26 20:01:11,6.19 20:04:25,6.24 20:07:39,6.14 20:10:53,6.08 20:14:07,6.09 20:17:21,6.05 20:20:35,6.08 20:23:49,6.06 20:27:03,6.04 20:30:16,5.92 20:33:30,5.92 20:36:44,5.94 20:39:58,5.81 20:43:12,5.86 20:46:26,5.85 20:49:40,5.84 20:52:54,5.80 20:56:08,5.81 20:59:22,5.69 21:02:35,5.66 21:05:49,5.63 21:09:03,5.70 21:12:17,5.64 21:15:31,5.67 21:18:45,5.61 21:21:59,5.55 21:25:13,5.64 21:28:26,5.51 21:31:40,5.44 21:34:54,5.45 21:38:08,5.31 21:41:22,5.25 21:44:36,5.20 21:47:50,5.24 21:51:04,5.24 21:54:18,5.22 21:57:32,5.26 22:00:46,5.17 22:03:59,4.94 22:07:13,4.94 22:10:27,4.86 22:13:41,4.81 22:16:55,4.78 22:20:09,4.78 22:23:23,4.84 22:26:37,4.70 22:29:51,4.61 22:33:04,4.56 22:36:19,4.61 22:39:33,4.63 22:42:46,4.59 22:46:00,4.45 22:49:14,4.49 22:52:28,4.49 22:55:42,4.38 22:58:56,4.38 23:02:10,4.38 23:05:24,4.31 23:08:38,4.26 23:11:51,4.11 23:15:05,4.13 23:18:19,4.06 23:21:33,4.08 23:24:47,3.99 23:28:01,4.03 23:31:15,4.08 23:34:29,3.92 23:37:43,3.95 23:40:57,3.99 23:44:11,3.89 23:47:24,3.95 23:50:38,4.08 23:53:52,4.01 23:57:06,3.85