00:02:15,38.01 00:05:29,38.17 00:08:43,38.34 00:11:57,38.49 00:15:10,38.64 00:18:24,38.79 00:21:38,38.90 00:24:52,38.98 00:28:06,39.04 00:31:20,39.02 00:34:34,39.00 00:37:47,38.94 00:41:01,38.89 00:44:15,38.74 00:47:29,38.23 00:50:43,37.44 00:53:57,36.59 00:57:11,35.75 01:00:25,35.30 01:03:39,35.27 01:06:52,35.50 01:10:06,35.81 01:13:20,36.13 01:16:34,36.44 01:19:48,36.81 01:23:02,37.13 01:26:16,37.44 01:29:30,37.75 01:32:43,38.02 01:35:57,38.27 01:39:11,38.50 01:42:25,38.70 01:45:39,38.88 01:48:53,39.04 01:52:07,39.17 01:55:21,39.31 01:58:34,39.45 02:01:48,39.56 02:05:02,39.70 02:08:16,39.83 02:11:30,39.69 02:14:44,39.19 02:17:58,38.49 02:21:12,37.66 02:24:25,36.83 02:27:39,36.05 02:30:53,35.71 02:34:07,35.64 02:37:21,35.74 02:40:35,35.88 02:43:49,36.01 02:47:03,36.20 02:50:17,36.36 02:53:30,36.54 02:56:44,36.71 02:59:58,36.91 03:03:12,37.19 03:06:26,37.44 03:09:40,37.70 03:12:54,37.95 03:16:08,38.17 03:19:21,38.38 03:22:35,38.59 03:25:49,38.76 03:29:03,38.95 03:32:17,39.11 03:35:31,39.26 03:38:45,39.40 03:41:59,39.54 03:45:13,39.66 03:48:26,39.77 03:51:40,39.88 03:54:54,39.99 03:58:08,40.09 04:01:22,40.20 04:04:36,40.27 04:07:50,40.36 04:11:04,40.45 04:14:18,40.50 04:17:31,40.50 04:20:45,40.44 04:23:59,39.96 04:27:13,39.13 04:30:28,38.15 04:33:41,37.08 04:36:55,36.14 04:40:09,35.74 04:43:23,35.73 04:46:37,35.86 04:49:51,36.06 04:53:05,36.31 04:56:18,36.63 04:59:32,36.91 05:02:46,37.21 05:06:00,37.50 05:09:14,37.81 05:12:28,38.06 05:15:42,38.31 05:18:56,38.51 05:22:10,38.69 05:25:23,38.86 05:28:37,39.01 05:31:51,39.17 05:35:05,39.33 05:38:19,39.46 05:41:33,39.59 05:44:47,39.71 05:48:01,39.81 05:51:15,39.92 05:54:29,40.04 05:57:42,40.11 06:00:56,40.21 06:04:10,40.30 06:07:24,40.40 06:10:38,40.50 06:13:52,40.59 06:17:06,40.63 06:20:20,40.52 06:23:34,40.21 06:26:48,39.48 06:30:02,38.33 06:33:15,37.21 06:36:29,36.11 06:39:43,35.33 06:42:57,35.09 06:46:11,35.11 06:49:25,35.24 06:52:39,35.41 06:55:53,35.64 06:59:07,35.88 07:02:21,36.19 07:05:34,36.50 07:08:48,36.81 07:12:02,37.13 07:15:16,37.41 07:18:30,37.66 07:21:44,37.88 07:24:58,38.08 07:28:12,38.26 07:31:26,38.42 07:34:39,38.58 07:37:53,38.74 07:41:07,38.89 07:44:21,39.02 07:47:35,39.17 07:50:49,39.31 07:54:03,39.42 07:57:17,39.56 08:00:30,39.67 08:03:44,39.80 08:06:58,39.94 08:10:12,40.05 08:13:26,40.16 08:16:40,40.29 08:19:54,40.36 08:23:08,40.38 08:26:22,40.36 08:29:35,40.05 08:32:49,39.31 08:36:03,38.33 08:39:17,37.26 08:42:31,36.14 08:45:45,35.13 08:48:59,34.24 08:52:13,33.61 08:55:27,33.13 08:58:41,32.67 09:01:55,32.23 09:05:09,31.94 09:08:23,31.74 09:11:36,31.44 09:14:50,31.44 09:18:04,31.81 09:21:18,32.38 09:24:32,33.02 09:27:46,33.70 09:31:00,34.33 09:34:14,34.92 09:37:27,35.46 09:40:41,35.95 09:43:55,36.39 09:47:09,36.79 09:50:23,37.02 09:53:37,36.84 09:56:51,36.36 10:00:05,35.75 10:03:19,35.13 10:06:32,34.50 10:09:46,33.94 10:13:00,33.36 10:16:14,32.85 10:19:28,32.36 10:22:42,31.91 10:25:56,31.95 10:29:10,32.23 10:32:24,32.71 10:35:38,33.29 10:38:51,33.85 10:42:05,34.41 10:45:19,34.96 10:48:33,35.49 10:51:47,35.99 10:55:01,36.33 10:58:15,36.41 11:01:29,36.27 11:04:43,35.61 11:07:57,34.94 11:11:10,34.24 11:14:24,33.56 11:17:38,32.94 11:20:52,32.31 11:24:06,31.76 11:27:20,31.65 11:30:34,31.91 11:33:48,32.33 11:37:02,32.83 11:40:15,33.35 11:43:29,33.85 11:46:43,34.40 11:49:57,34.91 11:53:11,35.29 11:56:25,35.21 11:59:39,34.88 12:02:53,34.39 12:06:06,33.88 12:09:20,33.35 12:12:34,32.85 12:15:48,32.36 12:19:02,31.90 12:22:16,31.45 12:25:30,31.04 12:28:44,30.90 12:31:58,31.19 12:35:12,31.64 12:38:26,32.20 12:41:39,32.81 12:44:53,33.40 12:48:07,34.00 12:51:21,34.50 12:54:35,34.60 12:57:49,34.35 13:01:03,33.94 13:04:17,33.49 13:07:31,33.00 13:10:45,32.51 13:13:58,32.05 13:17:12,31.61 13:20:26,31.19 13:23:40,30.77 13:26:54,30.40 13:30:08,30.39 13:33:22,30.73 13:36:36,31.20 13:39:50,31.86 13:43:04,32.50 13:46:18,33.09 13:49:32,33.69 13:52:45,34.17 13:55:59,34.20 13:59:13,33.89 14:02:27,33.42 14:05:41,32.90 14:08:55,32.39 14:12:09,31.89 14:15:23,31.39 14:18:37,30.94 14:21:51,30.50 14:25:05,30.10 14:28:18,29.73 14:31:32,29.59 14:34:46,29.96 14:38:00,30.45 14:41:14,31.14 14:44:28,31.82 14:47:42,32.50 14:50:56,33.19 14:54:10,33.76 14:57:24,33.92 15:00:38,33.75 15:03:51,33.35 15:07:05,32.89 15:10:19,32.41 15:13:33,31.95 15:16:47,31.50 15:20:01,31.07 15:23:15,30.68 15:26:29,30.30 15:29:43,29.94 15:32:56,29.63 15:36:10,29.66 15:39:24,30.13 15:42:38,30.75 15:45:52,31.52 15:49:06,32.33 15:52:20,33.06 15:55:34,33.79 15:58:48,34.23 16:02:02,34.17 16:05:16,33.83 16:08:29,33.33 16:11:43,32.75 16:14:57,32.15 16:18:11,31.59 16:21:25,31.06 16:24:39,30.60 16:27:53,30.19 16:31:07,29.81 16:34:21,29.44 16:37:34,29.35 16:40:48,29.71 16:44:02,30.20 16:47:16,30.81 16:50:30,31.43 16:53:44,32.00 16:56:58,32.56 17:00:12,33.13 17:03:26,33.64 17:06:40,34.08 17:09:54,34.04 17:13:08,33.73 17:16:21,33.26 17:19:35,32.75 17:22:49,32.25 17:26:03,31.75 17:29:17,31.27 17:32:31,30.84 17:35:45,30.40 17:38:59,30.31 17:42:13,30.59 17:45:27,31.02 17:48:41,31.59 17:51:55,32.16 17:55:09,32.74 17:58:23,33.31 18:01:36,33.86 18:04:50,34.36 18:08:04,34.58 18:11:18,34.59 18:14:32,34.33 18:17:46,33.71 18:21:00,33.21 18:24:14,32.70 18:27:28,32.21 18:30:41,31.74 18:33:55,31.25 18:37:09,31.13 18:40:23,31.38 18:43:37,31.74 18:46:51,32.23 18:50:05,32.74 18:53:19,33.24 18:56:33,33.70 18:59:47,34.15 19:03:01,34.55 19:06:15,34.80 19:09:29,34.63 19:12:43,34.19 19:15:56,33.63 19:19:10,33.00 19:22:24,32.38 19:25:38,31.77 19:28:52,31.23 19:32:06,31.00 19:35:20,31.19 19:38:34,31.54 19:41:48,32.02 19:45:02,32.52 19:48:16,33.06 19:51:30,33.59 19:54:43,34.09 19:57:57,34.58 20:01:11,35.05 20:04:25,35.46 20:07:39,35.84 20:10:53,35.76 20:14:07,35.42 20:17:21,34.92 20:20:35,34.36 20:23:49,33.77 20:27:03,33.19 20:30:16,32.64 20:33:30,32.09 20:36:44,31.61 20:39:58,31.52 20:43:12,31.71 20:46:26,32.09 20:49:40,32.55 20:52:54,33.04 20:56:08,33.51 20:59:22,33.99 21:02:35,34.41 21:05:49,34.80 21:09:03,35.14 21:12:17,35.44 21:15:31,35.61 21:18:45,35.59 21:21:59,35.36 21:25:13,34.66 21:28:27,34.00 21:31:40,33.34 21:34:54,32.69 21:38:08,32.06 21:41:22,31.50 21:44:36,31.34 21:47:50,31.56 21:51:04,31.93 21:54:18,32.39 21:57:32,32.89 22:00:46,33.40 22:03:59,33.89 22:07:13,34.38 22:10:27,34.84 22:13:41,35.29 22:16:55,35.67 22:20:09,35.63 22:23:23,35.10 22:26:37,34.75 22:29:51,34.33 22:33:05,33.84 22:36:19,33.30 22:39:33,32.79 22:42:46,32.44 22:46:00,32.42 22:49:14,32.55 22:52:28,32.84 22:55:42,33.13 22:58:56,33.49 23:02:10,33.81 23:05:24,34.13 23:08:38,34.44 23:11:51,34.75 23:15:05,35.04 23:18:19,35.31 23:21:33,35.55 23:24:47,35.79 23:28:01,35.92 23:31:15,35.75 23:34:29,35.31 23:37:43,34.75 23:40:57,34.19 23:44:11,33.56 23:47:25,32.96 23:50:38,32.41 23:53:52,32.25 23:57:06,32.34