00:00:20,3.75 00:03:34,3.67 00:06:48,3.66 00:10:02,3.56 00:13:16,3.61 00:16:30,3.61 00:19:43,3.58 00:22:57,3.48 00:26:11,3.45 00:29:25,3.30 00:32:39,3.33 00:35:53,3.33 00:39:07,3.35 00:42:21,3.34 00:45:35,3.29 00:48:48,3.14 00:52:02,3.21 00:55:16,3.19 00:58:30,3.13 01:01:44,3.10 01:04:58,3.06 01:08:12,3.05 01:11:26,3.08 01:14:39,3.01 01:17:53,3.04 01:21:07,2.92 01:24:21,2.95 01:27:35,2.90 01:30:49,2.88 01:34:03,2.79 01:37:17,2.77 01:40:31,2.69 01:43:44,2.73 01:46:58,2.79 01:50:12,2.74 01:53:26,2.65 01:56:40,2.81 01:59:54,2.88 02:03:08,2.76 02:06:22,2.76 02:09:36,2.75 02:12:50,2.66 02:16:03,2.59 02:19:17,2.55 02:22:31,2.56 02:25:45,2.65 02:28:59,2.48 02:32:13,2.40 02:35:27,2.39 02:38:41,2.27 02:41:55,2.27 02:45:08,2.23 02:48:22,2.16 02:51:36,2.00 02:54:50,1.89 02:58:04,1.88 03:01:18,1.86 03:04:32,1.91 03:07:45,1.94 03:10:59,2.04 03:14:13,2.04 03:17:27,2.00 03:20:41,1.94 03:23:55,1.93 03:27:09,2.04 03:30:23,1.99 03:33:37,1.93 03:36:51,1.94 03:40:04,1.91 03:43:18,1.93 03:46:32,1.88 03:49:46,1.85 03:53:00,1.95 03:56:14,1.93 03:59:28,1.84 04:02:42,1.85 04:05:56,1.76 04:09:10,1.89 04:12:24,1.82 04:15:37,1.70 04:18:51,1.65 04:22:05,1.65 04:25:19,1.63 04:28:33,1.61 04:31:47,1.66 04:35:01,1.71 04:38:15,1.85 04:41:29,1.85 04:44:43,1.79 04:47:56,1.77 04:51:10,1.68 04:54:24,1.68 04:57:38,1.71 05:00:52,1.71 05:04:06,1.63 05:07:20,1.63 05:10:34,1.65 05:13:48,1.66 05:17:02,1.64 05:20:16,1.61 05:23:30,1.61 05:26:43,1.59 05:29:57,1.50 05:33:11,1.45 05:36:25,1.44 05:39:39,1.43 05:42:53,1.44 05:46:07,1.39 05:49:21,1.26 05:52:35,1.21 05:55:49,1.27 05:59:02,1.35 06:02:16,1.29 06:05:30,1.05 06:08:44,1.09 06:11:58,1.14 06:15:12,1.09 06:18:26,1.04 06:21:40,1.00 06:24:54,1.06 06:28:07,1.06 06:31:21,1.07 06:34:35,1.04 06:37:49,0.95 06:41:03,1.06 06:44:17,0.96 06:47:31,0.85 06:50:45,0.88 06:53:59,0.82 06:57:13,0.71 07:00:27,0.74 07:03:41,0.82 07:06:54,0.78 07:10:08,0.66 07:13:22,0.60 07:16:36,0.49 07:19:50,0.36 07:23:04,0.38 07:26:18,0.47 07:29:32,0.45 07:32:46,0.31 07:35:59,0.19 07:39:13,0.13 07:42:27,0.17 07:45:41,0.19 07:48:55,0.14 07:52:09,0.19 07:55:23,0.23 07:58:37,0.30 08:01:51,0.39 08:05:05,0.46 08:08:19,0.51 08:11:32,0.54 08:14:46,0.66 08:18:00,0.91 08:21:14,1.14 08:24:28,1.15 08:27:42,1.18 08:30:56,1.16 08:34:10,1.43 08:37:24,1.61 08:40:38,1.71 08:43:52,1.76 08:47:06,1.96 08:50:20,2.20 08:53:33,2.21 08:56:47,2.39 09:00:01,2.48 09:03:15,2.55 09:06:29,2.67 09:09:43,2.70 09:12:57,2.79 09:16:11,2.85 09:19:25,2.92 09:22:39,3.06 09:25:52,3.17 09:29:06,3.20 09:32:20,3.34 09:35:34,3.42 09:38:48,3.50 09:42:02,3.63 09:45:16,3.74 09:48:30,3.79 09:51:44,3.92 09:54:58,4.04 09:58:11,4.10 10:01:25,4.16 10:04:39,4.30 10:07:53,4.36 10:11:07,4.53 10:14:21,4.49 10:17:35,4.59 10:20:49,4.64 10:24:03,4.78 10:27:17,4.81 10:30:30,4.85 10:33:44,4.91 10:36:58,5.00 10:40:12,5.11 10:43:26,5.19 10:46:40,5.21 10:49:54,5.35 10:53:08,5.35 10:56:22,5.46 10:59:36,5.59 11:02:50,5.55 11:06:04,5.79 11:09:17,5.96 11:12:31,6.14 11:15:45,6.28 11:18:59,6.54 11:22:13,6.65 11:25:27,6.71 11:28:41,6.96 11:31:55,7.05 11:35:09,7.11 11:38:23,7.49 11:41:37,7.67 11:44:51,7.79 11:48:04,8.05 11:51:18,8.10 11:54:32,8.14 11:57:46,7.90 12:01:00,8.03 12:04:14,7.96 12:07:28,8.01 12:10:42,7.89 12:13:56,7.97 12:17:10,8.06 12:20:23,8.10 12:23:37,7.97 12:26:51,8.03 12:30:05,8.05 12:33:19,8.06 12:36:33,7.94 12:39:47,7.94 12:43:01,7.89 12:46:15,7.95 12:49:29,8.06 12:52:43,8.03 12:55:56,8.07 12:59:10,8.14 13:02:24,8.11 13:05:38,8.03 13:08:52,7.95 13:12:06,7.94 13:15:20,7.94 13:18:34,8.04 13:21:48,8.10 13:25:02,8.05 13:28:15,7.96 13:31:29,8.00 13:34:43,8.01 13:37:57,8.14 13:41:11,8.26 13:44:25,8.25 13:47:39,8.29 13:50:53,8.31 13:54:07,8.30 13:57:21,8.14 14:00:35,8.07 14:03:49,8.04 14:07:03,8.03 14:10:16,7.95 14:13:30,7.90 14:16:44,7.90 14:19:58,7.91 14:23:12,7.88 14:26:26,7.84 14:29:40,7.78 14:32:54,7.65 14:36:08,7.60 14:39:22,7.55 14:42:36,7.47 14:45:50,7.41 14:49:03,7.38 14:52:17,7.39 14:55:31,7.33 14:58:45,7.30 15:01:59,7.25 15:05:13,7.21 15:08:27,7.19 15:11:41,7.15 15:14:55,7.15 15:18:08,7.10 15:21:22,7.06 15:24:36,7.09 15:27:50,7.06 15:31:04,7.06 15:34:18,7.06 15:37:32,7.06 15:40:46,7.01 15:44:00,7.00 15:47:14,7.00 15:50:28,7.00 15:53:42,6.97 15:56:55,6.97 16:00:09,6.91 16:03:23,6.88 16:06:37,6.80 16:09:51,6.76 16:13:05,6.75 16:16:19,6.74 16:19:33,6.67 16:22:47,6.60 16:26:01,6.51 16:29:14,6.50 16:32:28,6.51 16:35:42,6.49 16:38:56,6.42 16:42:10,6.41 16:45:24,6.36 16:48:38,6.24 16:51:52,6.14 16:55:06,6.13 16:58:20,6.13 17:01:34,6.03 17:04:48,6.01 17:08:01,6.04 17:11:15,5.94 17:14:29,5.79 17:17:43,5.76 17:20:57,5.72 17:24:11,5.65 17:27:25,5.65 17:30:39,5.63 17:33:53,5.55 17:37:07,5.50 17:40:21,5.44 17:43:34,5.38 17:46:48,5.36 17:50:02,5.31 17:53:16,5.24 17:56:30,5.16 17:59:44,5.11 18:02:58,5.11 18:06:12,4.95 18:09:26,5.00 18:12:40,4.90 18:15:54,4.97 18:19:07,4.90 18:22:21,4.72 18:25:35,4.83 18:28:49,4.81 18:32:03,4.74 18:35:17,4.55 18:38:31,4.54 18:41:45,4.59 18:44:59,4.54 18:48:13,4.40 18:51:27,4.20 18:54:41,4.05 18:57:55,4.13 19:01:09,4.24 19:04:22,4.30 19:07:36,4.34 19:10:50,4.42 19:14:04,4.47 19:17:18,4.55 19:20:32,4.55 19:23:46,4.56 19:27:00,4.51 19:30:14,4.42 19:33:28,4.31 19:36:42,4.20 19:39:56,4.11 19:43:09,4.09 19:46:23,4.10 19:49:37,4.00 19:52:51,3.94 19:56:05,3.91 19:59:19,3.88 20:02:33,3.89 20:05:47,3.86 20:09:01,3.77 20:12:15,3.76 20:15:29,3.75 20:18:42,3.71 20:21:56,3.76 20:25:10,3.64 20:28:24,3.52 20:31:38,3.49 20:34:52,3.49 20:38:06,3.49 20:41:20,3.48 20:44:34,3.33 20:47:48,3.26 20:51:02,3.25 20:54:16,3.30 20:57:30,3.36 21:00:43,3.35 21:03:57,3.23 21:07:11,3.14 21:10:25,3.14 21:13:39,3.01 21:16:53,2.99 21:20:07,3.01 21:23:21,3.01 21:26:35,2.99 21:29:49,2.99 21:33:03,2.92 21:36:17,2.85 21:39:31,2.84 21:42:45,2.85 21:45:59,2.83 21:49:13,2.79 21:52:26,2.74 21:55:40,2.69 21:58:54,2.64 22:02:08,2.46 22:05:22,2.38 22:08:36,2.34 22:11:50,2.21 22:15:04,2.21 22:18:18,2.17 22:21:32,2.14 22:24:46,2.11 22:28:00,2.27 22:31:13,2.23 22:34:27,2.08 22:37:41,2.05 22:40:55,1.98 22:44:09,1.96 22:47:23,1.88 22:50:37,1.81 22:53:51,1.70 22:57:05,1.69 23:00:19,1.73 23:03:33,1.89 23:06:46,1.85 23:10:00,1.74 23:13:14,1.56 23:16:28,1.54 23:19:42,1.60 23:22:56,1.63 23:26:10,1.51 23:29:24,1.44 23:32:38,1.43 23:35:52,1.44 23:39:06,1.51 23:42:20,1.55 23:45:33,1.51 23:48:47,1.60 23:52:01,1.75 23:55:15,1.77 23:58:29,1.82