00:03:02,33.44
00:06:16,33.49
00:09:30,33.50
00:12:43,33.52
00:15:57,33.56
00:19:11,33.56
00:22:25,33.58
00:25:39,33.59
00:28:53,33.61
00:32:07,33.63
00:35:21,33.65
00:38:34,33.69
00:41:48,33.69
00:45:02,33.69
00:48:16,33.70
00:51:30,33.75
00:54:44,33.75
00:57:58,33.75
01:01:12,33.75
01:04:26,33.75
01:07:39,33.75
01:10:53,33.76
01:14:07,33.77
01:17:21,33.76
01:20:35,33.79
01:23:49,33.80
01:27:03,33.81
01:30:17,33.81
01:33:30,33.81
01:36:44,33.83
01:39:58,33.96
01:43:12,34.17
01:46:26,34.44
01:49:40,34.70
01:52:54,34.96
01:56:08,35.21
01:59:21,35.45
02:02:35,35.65
02:05:49,35.85
02:09:03,36.05
02:12:17,36.25
02:15:31,36.44
02:18:45,36.48
02:21:59,36.30
02:25:13,36.13
02:28:26,36.13
02:31:40,36.21
02:34:54,36.35
02:38:08,36.46
02:41:22,36.34
02:44:36,36.13
02:47:50,36.06
02:51:03,36.15
02:54:17,36.30
02:57:31,36.38
03:00:45,36.27
03:03:59,36.02
03:07:13,35.86
03:10:27,35.71
03:13:41,35.61
03:16:55,35.54
03:20:09,35.49
03:23:23,35.45
03:26:37,35.44
03:29:50,35.39
03:33:04,35.38
03:36:18,35.38
03:39:32,35.38
03:42:46,35.38
03:46:00,35.34
03:49:14,35.33
03:52:28,35.31
03:55:42,35.31
03:58:56,35.27
04:02:09,35.25
04:05:23,35.25
04:08:37,35.25
04:11:51,35.20
04:15:05,35.19
04:18:19,35.19
04:21:33,35.10
04:24:47,34.70
04:28:01,34.23
04:31:14,33.69
04:34:28,33.19
04:37:42,32.99
04:40:56,32.94
04:44:10,32.98
04:47:24,33.06
04:50:38,33.21
04:53:52,33.35
04:57:06,33.52
05:00:19,33.69
05:03:33,33.80
05:06:47,33.94
05:10:01,34.04
05:13:15,34.16
05:16:29,34.25
05:19:43,34.33
05:22:57,34.39
05:26:11,34.44
05:29:25,34.50
05:32:38,34.51
05:35:52,34.55
05:39:06,34.50
05:42:20,34.48
05:45:34,34.40
05:48:48,34.34
05:52:02,34.23
05:55:16,34.16
05:58:30,34.06
06:01:44,34.01
06:04:57,33.98
06:08:11,33.96
06:11:25,33.95
06:14:39,34.00
06:17:53,34.00
06:21:07,34.05
06:24:21,34.06
06:27:35,34.11
06:30:48,34.16
06:34:02,34.20
06:37:16,34.25
06:40:30,34.29
06:43:44,34.31
06:46:58,34.38
06:50:12,34.41
06:53:26,34.44
06:56:40,34.50
06:59:53,34.51
07:03:07,34.56
07:06:21,34.56
07:09:35,34.61
07:12:49,34.61
07:16:03,34.65
07:19:17,34.66
07:22:31,34.67
07:25:45,34.67
07:28:59,34.69
07:32:12,34.69
07:35:26,34.69
07:38:40,34.64
07:41:54,34.63
07:45:08,34.63
07:48:22,34.58
07:51:36,34.56
07:54:50,34.55
07:58:04,34.56
08:01:17,34.54
08:04:31,34.50
08:07:45,34.50
08:10:59,34.50
08:14:13,34.50
08:17:27,34.49
08:20:41,34.45
08:23:55,34.44
08:27:09,34.44
08:30:23,34.46
08:33:37,34.50
08:36:50,34.52
08:40:04,34.56
08:43:18,34.58
08:46:32,34.63
08:49:46,34.65
08:53:00,34.69
08:56:14,34.75
08:59:28,34.80
09:02:42,34.84
09:05:56,34.88
09:09:10,34.90
09:12:23,34.92
09:15:37,34.94
09:18:51,35.00
09:22:05,35.01
09:25:19,35.06
09:28:33,35.11
09:31:47,35.17
09:35:01,35.23
09:38:15,35.30
09:41:29,35.40
09:44:42,35.50
09:47:56,35.61
09:51:10,35.74
09:54:24,35.84
09:57:38,35.88
10:00:52,35.83
10:04:06,35.70
10:07:20,35.33
10:10:34,34.61
10:13:48,33.85
10:17:01,33.19
10:20:15,32.59
10:23:29,32.09
10:26:43,31.60
10:29:57,31.21
10:33:11,30.81
10:36:25,30.54
10:39:38,30.54
10:42:52,30.73
10:46:06,30.94
10:49:20,31.21
10:52:34,31.50
10:55:48,31.81
10:59:02,32.08
11:02:16,32.38
11:05:30,32.63
11:08:43,32.85
11:11:57,33.08
11:15:11,33.08
11:18:25,32.81
11:21:39,32.40
11:24:53,32.00
11:28:07,31.56
11:31:21,31.15
11:34:35,30.76
11:37:48,30.40
11:41:02,30.25
11:44:16,30.36
11:47:30,30.59
11:50:44,30.85
11:53:58,31.13
11:57:12,31.44
12:00:26,31.73
12:03:40,31.99
12:06:54,32.27
12:10:08,32.50
12:13:21,32.48
12:16:35,32.25
12:19:49,31.88
12:23:03,31.48
12:26:17,31.05
12:29:31,30.65
12:32:45,30.25
12:35:59,29.89
12:39:13,29.57
12:42:26,29.55
12:45:40,29.73
12:48:54,30.00
12:52:08,30.31
12:55:22,30.66
12:58:36,30.99
13:01:50,31.31
13:05:04,31.63
13:08:17,31.89
13:11:31,32.08
13:14:45,32.01
13:17:59,31.75
13:21:13,31.43
13:24:27,31.05
13:27:41,30.68
13:30:55,30.32
13:34:09,30.00
13:37:23,29.69
13:40:37,29.41
13:43:51,29.44
13:47:04,29.65
13:50:18,29.94
13:53:32,30.29
13:56:46,30.61
14:00:00,30.96
14:03:14,31.31
14:06:28,31.64
14:09:42,31.94
14:12:56,32.16
14:16:10,32.31
14:19:23,32.36
14:22:37,32.16
14:25:51,31.68
14:29:05,31.16
14:32:19,30.68
14:35:33,30.21
14:38:47,29.82
14:42:01,29.44
14:45:15,29.14
14:48:28,29.13
14:51:42,29.36
14:54:56,29.64
14:58:10,29.99
15:01:24,30.32
15:04:38,30.69
15:07:52,31.04
15:11:06,31.38
15:14:20,31.64
15:17:33,31.63
15:20:47,31.44
15:24:01,31.13
15:27:15,30.81
15:30:29,30.50
15:33:43,30.14
15:36:57,29.81
15:40:11,29.45
15:43:25,29.13
15:46:39,28.84
15:49:52,28.77
15:53:06,28.95
15:56:20,29.21
15:59:34,29.51
16:02:48,29.85
16:06:02,30.19
16:09:16,30.50
16:12:30,30.80
16:15:44,31.06
16:18:58,31.35
16:22:12,31.48
16:25:25,31.34
16:28:39,31.06
16:31:53,30.74
16:35:07,30.38
16:38:21,30.06
16:41:35,29.70
16:44:49,29.39
16:48:03,29.24
16:51:17,29.38
16:54:31,29.63
16:57:44,29.93
17:00:58,30.25
17:04:12,30.56
17:07:26,30.90
17:10:40,31.20
17:13:54,31.50
17:17:08,31.76
17:20:22,31.96
17:23:36,31.89
17:26:49,31.63
17:30:03,31.30
17:33:17,30.91
17:36:31,30.54
17:39:45,30.15
17:42:59,29.80
17:46:13,29.44
17:49:27,29.30
17:52:41,29.41
17:55:55,29.64
17:59:09,29.89
18:02:22,30.19
18:05:36,30.50
18:08:50,30.79
18:12:04,31.04
18:15:18,31.27
18:18:32,31.50
18:21:46,31.74
18:25:00,31.84
18:28:14,31.68
18:31:28,31.38
18:34:42,30.99
18:37:56,30.59
18:41:10,30.23
18:44:23,29.84
18:47:37,29.50
18:50:51,29.21
18:54:05,29.24
18:57:19,29.41
19:00:33,29.69
19:03:47,30.00
19:07:01,30.31
19:10:15,30.63
19:13:29,30.90
19:16:43,31.18
19:19:57,31.44
19:23:11,31.68
19:26:25,31.85
19:29:39,31.77
19:32:53,31.50
19:36:07,31.13
19:39:20,30.74
19:42:34,30.39
19:45:48,30.01
19:49:02,29.66
19:52:16,29.31
19:55:30,29.14
19:58:44,29.26
20:01:58,29.46
20:05:12,29.70
20:08:26,29.94
20:11:40,30.18
20:14:54,30.41
20:18:07,30.65
20:21:21,30.85
20:24:35,31.06
20:27:49,31.25
20:31:03,31.46
20:34:17,31.61
20:37:31,31.79
20:40:45,31.86
20:43:59,31.89
20:47:13,31.82
20:50:27,31.46
20:53:41,30.95
20:56:54,30.40
21:00:08,29.95
21:03:22,29.60
21:06:36,29.57
21:09:50,29.74
21:13:04,29.96
21:16:18,30.24
21:19:32,30.48
21:22:46,30.75
21:26:00,31.00
21:29:14,31.26
21:32:28,31.48
21:35:42,31.69
21:38:55,31.90
21:42:09,32.10
21:45:23,32.25
21:48:37,32.42
21:51:51,32.56
21:55:05,32.66
21:58:19,32.77
22:01:33,32.85
22:04:47,32.92
22:08:01,32.99
22:11:15,33.05
22:14:29,33.11
22:17:42,33.19
22:20:56,33.23
22:24:10,33.29
22:27:24,33.38
22:30:38,33.42
22:33:52,33.49
22:37:06,33.58
22:40:20,33.66
22:43:34,33.75
22:46:48,33.84
22:50:02,33.94
22:53:16,34.02
22:56:29,34.13
22:59:43,34.04
23:02:57,33.73
23:06:11,33.30
23:09:25,32.79
23:12:39,32.29
23:15:53,31.82
23:19:07,31.65
23:22:21,31.69
23:25:35,31.79
23:28:48,31.98
23:32:02,32.17
23:35:16,32.41
23:38:30,32.60
23:41:44,32.80
23:44:58,32.98
23:48:12,33.10
23:51:26,33.23
23:54:40,33.31
23:57:54,33.39