00:01:08,4.56 00:04:21,4.54 00:07:35,4.44 00:10:49,4.45 00:14:03,4.45 00:17:17,4.40 00:20:31,4.44 00:23:45,4.28 00:26:59,4.21 00:30:12,4.30 00:33:26,4.33 00:36:40,4.40 00:39:54,4.36 00:43:08,4.22 00:46:22,4.20 00:49:36,4.15 00:52:49,4.10 00:56:03,4.05 00:59:17,4.06 01:02:31,4.10 01:05:45,4.08 01:08:59,4.01 01:12:13,4.01 01:15:27,3.96 01:18:41,3.92 01:21:54,3.83 01:25:08,3.63 01:28:22,3.61 01:31:36,3.66 01:34:50,3.73 01:38:04,3.73 01:41:18,3.44 01:44:32,3.33 01:47:45,3.40 01:50:59,3.60 01:54:13,3.55 01:57:27,3.35 02:00:41,3.33 02:03:55,3.26 02:07:09,3.25 02:10:23,3.17 02:13:37,3.10 02:16:50,2.99 02:20:04,3.01 02:23:18,3.11 02:26:32,3.08 02:29:46,2.98 02:33:00,2.80 02:36:14,2.80 02:39:28,2.89 02:42:42,2.96 02:45:55,3.04 02:49:09,3.02 02:52:23,3.14 02:55:37,3.04 02:58:51,2.85 03:02:05,2.74 03:05:19,2.77 03:08:33,2.67 03:11:47,2.79 03:15:00,2.80 03:18:14,2.65 03:21:28,2.55 03:24:42,2.58 03:27:56,2.56 03:31:10,2.63 03:34:24,2.56 03:37:38,2.66 03:40:51,2.69 03:44:05,2.66 03:47:19,2.70 03:50:33,2.74 03:53:47,2.54 03:57:01,2.40 04:00:15,2.36 04:03:28,2.24 04:06:42,2.20 04:09:56,2.21 04:13:10,2.25 04:16:24,2.29 04:19:38,2.31 04:22:52,2.27 04:26:06,1.94 04:29:20,1.61 04:32:34,1.68 04:35:47,1.84 04:39:01,2.09 04:42:15,2.20 04:45:29,2.17 04:48:43,2.00 04:51:57,2.00 04:55:11,1.94 04:58:25,2.09 05:01:38,2.10 05:04:52,1.88 05:08:06,1.85 05:11:20,1.79 05:14:34,1.88 05:17:48,1.94 05:21:02,1.74 05:24:16,1.68 05:27:30,1.85 05:30:44,1.90 05:33:57,2.00 05:37:11,1.91 05:40:25,1.85 05:43:39,1.68 05:46:53,1.44 05:50:07,1.25 05:53:21,1.38 05:56:35,1.69 05:59:49,2.21 06:03:02,2.58 06:06:16,2.91 06:09:30,3.16 06:12:44,3.17 06:15:58,3.17 06:19:12,3.31 06:22:26,3.51 06:25:40,3.58 06:28:54,3.51 06:32:08,3.61 06:35:22,3.55 06:38:36,3.61 06:41:49,3.61 06:45:03,3.69 06:48:17,3.66 06:51:31,3.76 06:54:45,3.91 06:57:59,3.90 07:01:13,3.86 07:04:27,3.88 07:07:40,3.83 07:10:54,3.85 07:14:08,3.70 07:17:22,3.69 07:20:36,3.71 07:23:50,3.67 07:27:04,3.56 07:30:18,3.54 07:33:32,3.61 07:36:46,3.52 07:39:59,3.46 07:43:14,3.25 07:46:28,3.19 07:49:41,3.06 07:52:55,3.10 07:56:09,3.27 07:59:23,3.40 08:02:37,3.46 08:05:51,3.56 08:09:05,3.63 08:12:19,3.71 08:15:33,3.73 08:18:46,3.76 08:22:00,3.84 08:25:14,3.92 08:28:28,3.99 08:31:42,4.08 08:34:56,4.15 08:38:10,4.20 08:41:24,4.19 08:44:38,4.21 08:47:51,4.34 08:51:05,4.47 08:54:19,4.56 08:57:33,4.66 09:00:47,4.84 09:04:01,5.21 09:07:15,5.49 09:10:29,5.61 09:13:43,5.75 09:16:56,5.92 09:20:10,6.08 09:23:24,6.25 09:26:38,6.33 09:29:52,6.40 09:33:06,6.60 09:36:20,6.86 09:39:34,7.03 09:42:48,7.13 09:46:02,7.28 09:49:15,7.21 09:52:29,7.30 09:55:43,7.35 09:58:57,7.34 10:02:11,7.40 10:05:25,7.55 10:08:39,7.67 10:11:53,7.70 10:15:07,7.67 10:18:21,7.74 10:21:35,7.86 10:24:48,7.91 10:28:02,8.01 10:31:16,8.13 10:34:30,8.15 10:37:44,8.03 10:40:58,8.05 10:44:12,8.16 10:47:26,8.07 10:50:40,8.05 10:53:54,8.28 10:57:07,8.25 11:00:21,8.25 11:03:35,8.29 11:06:49,8.40 11:10:03,8.51 11:13:17,8.56 11:16:31,8.45 11:19:45,8.38 11:22:59,8.40 11:26:12,8.43 11:29:26,8.46 11:32:40,8.41 11:35:54,8.53 11:39:08,8.49 11:42:22,8.59 11:45:36,8.63 11:48:50,8.64 11:52:04,8.55 11:55:18,8.63 11:58:31,8.69 12:01:45,8.66 12:04:59,8.66 12:08:13,8.81 12:11:27,8.84 12:14:41,8.88 12:17:55,8.89 12:21:09,8.89 12:24:22,8.93 12:27:36,8.99 12:30:50,8.90 12:34:04,8.82 12:37:18,8.75 12:40:32,8.80 12:43:46,8.88 12:47:00,8.84 12:50:14,9.04 12:53:28,9.07 12:56:42,8.96 12:59:56,9.04 13:03:10,9.11 13:06:23,9.28 13:09:37,9.19 13:12:51,9.31 13:16:05,9.34 13:19:19,9.50 13:22:33,9.50 13:25:47,9.38 13:29:01,9.31 13:32:15,9.43 13:35:28,9.47 13:38:42,9.36 13:41:56,9.30 13:45:10,9.16 13:48:24,9.15 13:51:38,9.26 13:54:52,9.39 13:58:06,9.46 14:01:19,9.38 14:04:33,9.51 14:07:47,9.57 14:11:01,9.54 14:14:15,9.44 14:17:29,9.47 14:20:43,9.40 14:23:57,9.44 14:27:10,9.47 14:30:24,9.35 14:33:38,9.40 14:36:52,9.41 14:40:06,9.38 14:43:20,9.46 14:46:34,9.46 14:49:48,9.36 14:53:01,9.36 14:56:15,9.34 14:59:29,9.40 15:02:43,9.24 15:05:57,9.28 15:09:11,9.30 15:12:25,9.34 15:15:39,9.46 15:18:53,9.40 15:22:07,9.47 15:25:20,9.50 15:28:34,9.49 15:31:48,9.46 15:35:02,9.53 15:38:16,9.45 15:41:30,9.44 15:44:44,9.44 15:47:58,9.38 15:51:12,9.34 15:54:26,9.32 15:57:40,9.31 16:00:53,9.26 16:04:07,9.15 16:07:21,9.18 16:10:35,9.13 16:13:49,9.06 16:17:03,9.00 16:20:17,8.96 16:23:31,8.94 16:26:45,8.89 16:29:59,8.79 16:33:13,8.75 16:36:26,8.63 16:39:40,8.56 16:42:54,8.54 16:46:08,8.41 16:49:22,8.44 16:52:36,8.44 16:55:50,8.43 16:59:04,8.25 17:02:18,8.19 17:05:32,8.14 17:08:45,8.14 17:11:59,8.01 17:15:13,7.84 17:18:27,7.69 17:21:41,7.67 17:24:55,7.63 17:28:09,7.56 17:31:23,7.50 17:34:37,7.41 17:37:50,7.25 17:41:04,7.14 17:44:18,6.76 17:47:32,6.33 17:50:46,6.46 17:54:00,6.55 17:57:14,6.26 18:00:28,5.96 18:03:42,6.03 18:06:56,5.53 18:10:09,5.13 18:13:23,4.96 18:16:37,4.79 18:19:51,4.55 18:23:05,4.67 18:26:19,4.56 18:29:33,4.50 18:32:47,4.40 18:36:00,4.39 18:39:14,4.20 18:42:28,3.96 18:45:42,4.09 18:48:56,3.89 18:52:10,3.70 18:55:24,3.70 18:58:38,3.64 19:01:52,3.61 19:05:05,3.25 19:08:19,3.05 19:11:33,2.95 19:14:47,2.80 19:18:01,2.70 19:21:15,2.56 19:24:29,2.49 19:27:43,2.64 19:30:57,2.76 19:34:11,2.64 19:37:24,2.29 19:40:38,2.01 19:43:52,1.98 19:47:06,2.02 19:50:20,2.33 19:53:34,2.45 19:56:48,2.49 20:00:02,2.11 20:03:16,1.64 20:06:29,1.20 20:09:43,1.19 20:12:57,1.26 20:16:11,1.00 20:19:25,0.88 20:22:39,0.85 20:25:53,0.76 20:29:07,0.72 20:32:21,0.61 20:35:35,0.70 20:38:48,0.90 20:42:02,0.95 20:45:16,0.64 20:48:30,0.49 20:51:44,0.46 20:54:58,0.51 20:58:12,0.35 21:01:26,0.16 21:04:40,0.36 21:07:53,0.29 21:11:07,0.19 21:14:21,0.35 21:17:35,0.36 21:20:49,0.24 21:24:03,0.15 21:27:17,0.15 21:30:31,0.38 21:33:44,0.34 21:36:58,0.13 21:40:12,-0.04 21:43:26,0.14 21:46:40,0.04 21:49:54,-0.15 21:53:08,-0.21 21:56:22,-0.26 21:59:36,-0.25 22:02:50,-0.30 22:06:04,-0.11 22:09:18,0.07 22:12:31,-0.01 22:15:45,-0.13 22:18:59,-0.25 22:22:13,-0.28 22:25:27,-0.41 22:28:41,-0.53 22:31:55,-0.54 22:35:09,-0.57 22:38:23,-0.56 22:41:37,-0.44 22:44:50,-0.54 22:48:04,-0.54 22:51:18,-0.49 22:54:32,-0.57 22:57:46,-0.51 23:01:00,-0.38 23:04:14,-0.38 23:07:28,-0.57 23:10:42,-0.55 23:13:56,-0.53 23:17:10,-0.55 23:20:23,-0.68 23:23:37,-0.60 23:26:51,-0.44 23:30:05,-0.55 23:33:19,-0.69 23:36:33,-0.70 23:39:47,-0.79 23:43:01,-0.74 23:46:15,-0.63 23:49:29,-0.46 23:52:43,-0.21 23:55:56,-0.64 23:59:10,-0.81