00:01:08,33.46
00:04:21,33.54
00:07:35,33.58
00:10:49,33.61
00:14:03,33.67
00:17:17,33.75
00:20:31,33.84
00:23:45,33.90
00:26:59,33.98
00:30:12,34.08
00:33:26,34.16
00:36:40,34.25
00:39:54,34.33
00:43:08,34.41
00:46:22,34.36
00:49:36,34.05
00:52:49,33.61
00:56:03,33.08
00:59:17,32.54
01:02:31,32.17
01:05:45,32.13
01:08:59,32.14
01:12:13,32.25
01:15:27,32.42
01:18:41,32.59
01:21:54,32.77
01:25:08,32.95
01:28:22,33.14
01:31:36,33.27
01:34:50,33.42
01:38:04,33.56
01:41:18,33.64
01:44:31,33.73
01:47:45,33.79
01:50:59,33.83
01:54:13,33.88
01:57:27,33.92
02:00:41,33.96
02:03:55,33.99
02:07:09,34.01
02:10:23,34.06
02:13:36,34.08
02:16:50,34.10
02:20:04,34.13
02:23:18,34.17
02:26:32,34.20
02:29:46,34.25
02:33:00,34.31
02:36:14,34.34
02:39:28,34.40
02:42:42,34.44
02:45:55,34.48
02:49:09,34.50
02:52:23,34.56
02:55:37,34.58
02:58:51,34.63
03:02:05,34.66
03:05:19,34.69
03:08:33,34.50
03:11:47,34.11
03:15:00,33.60
03:18:14,33.05
03:21:28,32.49
03:24:42,32.19
03:27:56,32.13
03:31:10,32.17
03:34:24,32.25
03:37:38,32.42
03:40:51,32.59
03:44:05,32.75
03:47:19,32.94
03:50:33,33.08
03:53:47,33.24
03:57:01,33.36
04:00:15,33.48
04:03:28,33.58
04:06:42,33.66
04:09:56,33.73
04:13:10,33.81
04:16:24,33.89
04:19:38,33.94
04:22:52,34.00
04:26:06,34.04
04:29:20,34.08
04:32:34,34.13
04:35:47,34.16
04:39:01,34.20
04:42:15,34.25
04:45:29,34.27
04:48:43,34.34
04:51:57,34.36
04:55:11,34.44
04:58:25,34.45
05:01:38,34.49
05:04:52,34.54
05:08:06,34.55
05:11:20,34.61
05:14:34,34.63
05:17:48,34.69
05:21:02,34.73
05:24:16,34.75
05:27:29,34.81
05:30:44,34.85
05:33:57,34.91
05:37:11,34.94
05:40:25,35.00
05:43:39,35.05
05:46:53,35.06
05:50:07,35.11
05:53:21,35.13
05:56:35,35.15
05:59:49,35.14
06:03:02,35.06
06:06:16,34.92
06:09:30,34.69
06:12:44,34.10
06:15:58,33.34
06:19:12,32.64
06:22:26,32.30
06:25:40,32.17
06:28:54,32.19
06:32:08,32.24
06:35:22,32.35
06:38:36,32.48
06:41:49,32.58
06:45:03,32.70
06:48:17,32.79
06:51:31,32.91
06:54:45,33.04
06:57:59,33.14
07:01:13,33.17
07:04:27,33.14
07:07:40,33.01
07:10:54,32.85
07:14:08,32.58
07:17:22,32.11
07:20:36,31.50
07:23:50,30.86
07:27:04,30.36
07:30:18,30.26
07:33:32,30.36
07:36:46,30.55
07:39:59,30.77
07:43:14,30.99
07:46:27,31.23
07:49:41,31.43
07:52:55,31.55
07:56:09,31.56
07:59:23,31.50
08:02:37,31.34
08:05:51,31.18
08:09:05,31.06
08:12:19,31.00
08:15:33,31.02
08:18:46,31.11
08:22:00,31.21
08:25:14,31.38
08:28:28,31.63
08:31:42,31.94
08:34:56,32.25
08:38:10,32.58
08:41:24,32.88
08:44:38,33.19
08:47:51,33.41
08:51:05,33.52
08:54:19,33.63
08:57:33,33.58
09:00:47,33.58
09:04:01,33.67
09:07:15,33.80
09:10:29,33.99
09:13:43,34.20
09:16:56,34.46
09:20:10,34.79
09:23:24,35.13
09:26:38,35.49
09:29:52,35.83
09:33:06,36.06
09:36:20,36.05
09:39:34,35.92
09:42:48,35.83
09:46:02,35.99
09:49:15,36.21
09:52:29,36.25
09:55:43,36.23
09:58:57,36.06
10:02:11,35.81
10:05:25,35.66
10:08:39,35.63
10:11:53,35.63
10:15:07,35.60
10:18:21,35.51
10:21:35,35.19
10:24:48,34.60
10:28:02,33.99
10:31:16,33.39
10:34:30,32.84
10:37:44,32.30
10:40:58,31.89
10:44:12,31.75
10:47:26,31.77
10:50:40,31.91
10:53:54,32.09
10:57:07,32.29
11:00:21,32.49
11:03:35,32.69
11:06:49,32.84
11:10:03,33.00
11:13:17,33.13
11:16:31,33.26
11:19:45,33.38
11:22:59,33.49
11:26:12,33.60
11:29:26,33.71
11:32:40,33.83
11:35:54,33.71
11:39:08,33.36
11:42:22,32.96
11:45:36,32.50
11:48:50,32.06
11:52:04,31.61
11:55:18,31.21
11:58:31,30.79
12:01:45,30.43
12:04:59,30.06
12:08:13,29.75
12:11:27,29.44
12:14:41,29.13
12:17:55,28.85
12:21:08,28.75
12:24:22,28.91
12:27:36,29.21
12:30:50,29.56
12:34:04,29.95
12:37:18,30.35
12:40:32,30.70
12:43:46,31.06
12:47:00,31.38
12:50:14,31.64
12:53:28,31.66
12:56:42,31.50
12:59:56,31.19
13:03:10,30.82
13:06:23,30.50
13:09:37,30.14
13:12:51,29.81
13:16:05,29.50
13:19:19,29.23
13:22:33,29.01
13:25:47,29.15
13:29:01,29.38
13:32:14,29.69
13:35:28,30.02
13:38:42,30.38
13:41:56,30.70
13:45:10,31.06
13:48:24,31.31
13:51:38,31.29
13:54:52,31.07
13:58:06,30.79
14:01:19,30.45
14:04:33,30.09
14:07:47,29.75
14:11:01,29.44
14:14:15,29.13
14:17:29,28.81
14:20:43,28.55
14:23:57,28.39
14:27:10,28.55
14:30:24,28.84
14:33:38,29.18
14:36:52,29.55
14:40:06,29.91
14:43:20,30.27
14:46:34,30.65
14:49:48,31.00
14:53:01,31.23
14:56:15,31.15
14:59:29,30.94
15:02:43,30.66
15:05:57,30.38
15:09:11,30.00
15:12:25,29.70
15:15:39,29.41
15:18:53,29.10
15:22:07,28.81
15:25:20,28.52
15:28:34,28.26
15:31:48,28.21
15:35:02,28.44
15:38:16,28.77
15:41:30,29.18
15:44:44,29.61
15:47:58,30.05
15:51:12,30.50
15:54:26,30.95
15:57:40,31.30
16:00:53,31.35
16:04:07,31.18
16:07:21,30.93
16:10:35,30.56
16:13:49,30.19
16:17:03,29.80
16:20:17,29.55
16:23:31,29.61
16:26:45,29.75
16:29:59,29.98
16:33:12,30.23
16:36:26,30.50
16:39:40,30.75
16:42:54,31.02
16:46:08,31.25
16:49:22,31.49
16:52:36,31.71
16:55:50,31.91
16:59:04,31.95
17:02:18,31.73
17:05:32,31.40
17:08:45,31.01
17:11:59,30.63
17:15:13,30.25
17:18:27,29.90
17:21:41,29.56
17:24:55,29.25
17:28:09,28.95
17:31:23,28.74
17:34:37,28.84
17:37:50,29.07
17:41:04,29.38
17:44:18,29.69
17:47:32,30.02
17:50:46,30.38
17:54:00,30.70
17:57:14,31.06
18:00:28,31.34
18:03:42,31.63
18:06:56,31.91
18:10:09,32.09
18:13:23,32.19
18:16:37,32.21
18:19:51,32.13
18:23:05,32.06
18:26:19,31.85
18:29:33,31.38
18:32:47,30.88
18:36:00,30.40
18:39:14,29.94
18:42:28,29.52
18:45:42,29.31
18:48:56,29.43
18:52:10,29.60
18:55:24,29.84
18:58:38,30.09
19:01:52,30.34
19:05:05,30.57
19:08:19,30.79
19:11:33,31.01
19:14:47,31.21
19:18:01,31.40
19:21:15,31.61
19:24:29,31.81
19:27:43,31.93
19:30:57,31.99
19:34:11,31.95
19:37:24,31.93
19:40:38,31.88
19:43:52,31.89
19:47:06,31.95
19:50:20,32.06
19:53:34,32.19
19:56:48,32.30
20:00:02,32.19
20:03:16,31.90
20:06:29,31.49
20:09:43,31.07
20:12:57,30.69
20:16:11,30.29
20:19:25,30.07
20:22:39,30.10
20:25:53,30.25
20:29:07,30.48
20:32:21,30.70
20:35:35,30.98
20:38:48,31.21
20:42:02,31.46
20:45:16,31.68
20:48:30,31.88
20:51:44,32.04
20:54:58,32.19
20:58:12,32.31
21:01:26,32.42
21:04:40,32.51
21:07:53,32.44
21:11:07,32.11
21:14:21,31.66
21:17:35,31.10
21:20:49,30.52
21:24:03,30.16
21:27:17,30.10
21:30:31,30.19
21:33:44,30.31
21:36:58,30.49
21:40:12,30.64
21:43:26,30.82
21:46:40,30.96
21:49:54,31.14
21:53:08,31.27
21:56:22,31.41
21:59:36,31.54
22:02:50,31.64
22:06:04,31.74
22:09:18,31.85
22:12:31,31.96
22:15:45,32.04
22:18:59,32.23
22:22:13,32.48
22:25:27,32.75
22:28:41,33.02
22:31:55,33.31
22:35:09,33.58
22:38:23,33.81
22:41:37,34.04
22:44:50,34.26
22:48:04,34.48
22:51:18,34.67
22:54:32,34.85
22:57:46,35.06
23:01:00,35.24
23:04:14,35.48
23:07:28,35.70
23:10:42,35.96
23:13:56,36.13
23:17:10,36.02
23:20:23,35.85
23:23:37,35.84
23:26:51,35.95
23:30:05,36.08
23:33:19,36.11
23:36:33,35.95
23:39:47,35.74
23:43:01,35.59
23:46:15,35.48
23:49:29,35.44
23:52:43,35.44
23:55:56,35.44
23:59:10,35.46