00:02:24,35.50
00:05:38,35.55
00:08:52,35.61
00:12:06,35.66
00:15:20,35.70
00:18:34,35.75
00:21:48,35.80
00:25:01,35.81
00:28:15,35.85
00:31:29,35.85
00:34:43,35.83
00:37:57,35.81
00:41:11,35.74
00:44:25,35.65
00:47:39,35.54
00:50:53,35.42
00:54:07,35.29
00:57:20,35.14
01:00:34,34.99
01:03:48,34.88
01:07:02,34.77
01:10:16,34.69
01:13:30,34.63
01:16:44,34.55
01:19:58,34.52
01:23:11,34.54
01:26:25,34.56
01:29:39,34.58
01:32:53,34.63
01:36:07,34.64
01:39:21,34.69
01:42:35,34.73
01:45:49,34.75
01:49:03,34.80
01:52:16,34.81
01:55:30,34.73
01:58:44,34.61
02:01:58,34.24
02:05:12,33.56
02:08:26,32.86
02:11:40,32.40
02:14:53,32.23
02:18:07,32.23
02:21:21,32.27
02:24:35,32.38
02:27:49,32.50
02:31:03,32.63
02:34:17,32.71
02:37:31,32.81
02:40:45,32.86
02:43:58,32.95
02:47:12,33.00
02:50:26,33.02
02:53:40,33.06
02:56:54,33.08
03:00:08,33.13
03:03:22,33.15
03:06:36,33.19
03:09:50,33.23
03:13:03,33.25
03:16:17,33.29
03:19:31,33.31
03:22:45,33.38
03:25:59,33.42
03:29:13,33.46
03:32:27,33.50
03:35:41,33.56
03:38:55,33.59
03:42:09,33.73
03:45:23,33.95
03:48:36,34.20
03:51:50,34.50
03:55:04,34.81
03:58:18,35.11
04:01:32,35.39
04:04:46,35.66
04:08:00,35.91
04:11:14,36.15
04:14:27,36.30
04:17:41,36.25
04:20:55,36.04
04:24:09,36.00
04:27:23,36.09
04:30:37,36.19
04:33:51,36.36
04:37:05,36.48
04:40:18,36.36
04:43:32,36.14
04:46:46,36.09
04:50:00,36.15
04:53:14,36.26
04:56:28,36.44
04:59:42,36.44
05:02:56,36.24
05:06:10,36.08
05:09:23,36.10
05:12:37,36.19
05:15:51,36.19
05:19:05,36.17
05:22:19,36.13
05:25:33,36.11
05:28:47,36.05
05:32:01,35.98
05:35:14,35.66
05:38:28,35.14
05:41:42,34.56
05:44:56,33.94
05:48:10,33.35
05:51:24,33.09
05:54:38,33.00
05:57:52,32.99
06:01:05,33.06
06:04:19,33.17
06:07:33,33.29
06:10:47,33.40
06:14:01,33.54
06:17:15,33.64
06:20:29,33.74
06:23:43,33.80
06:26:56,33.88
06:30:10,33.91
06:33:24,33.92
06:36:38,33.94
06:39:52,33.92
06:43:06,33.90
06:46:20,33.88
06:49:34,33.88
06:52:48,33.89
06:56:02,33.88
06:59:15,33.88
07:02:29,33.90
07:05:43,33.94
07:08:57,33.99
07:12:11,34.01
07:15:25,34.06
07:18:39,34.11
07:21:53,34.14
07:25:07,34.19
07:28:21,34.23
07:31:35,34.27
07:34:48,34.31
07:38:02,34.36
07:41:16,34.41
07:44:30,34.44
07:47:44,34.49
07:50:58,34.54
07:54:12,34.58
07:57:26,34.63
08:00:40,34.66
08:03:54,34.69
08:07:08,34.73
08:10:22,34.75
08:13:36,34.77
08:16:50,34.81
08:20:03,34.81
08:23:17,34.84
08:26:31,34.88
08:29:45,34.90
08:32:59,34.94
08:36:13,34.94
08:39:27,34.96
08:42:41,34.99
08:45:55,34.99
08:49:09,34.95
08:52:22,34.89
08:55:36,34.81
08:58:50,34.71
09:02:04,34.61
09:05:18,34.52
09:08:32,34.46
09:11:46,34.44
09:15:00,34.44
09:18:13,34.48
09:21:27,34.54
09:24:41,34.65
09:27:55,34.74
09:31:09,34.84
09:34:23,34.94
09:37:37,35.05
09:40:51,35.16
09:44:05,35.25
09:47:19,35.36
09:50:33,35.46
09:53:47,35.56
09:57:01,35.66
10:00:14,35.76
10:03:28,35.84
10:06:42,35.94
10:09:56,36.02
10:13:10,36.10
10:16:24,36.19
10:19:38,36.26
10:22:52,36.33
10:26:06,36.40
10:29:19,36.46
10:32:33,36.50
10:35:47,36.58
10:39:01,36.61
10:42:15,36.63
10:45:29,36.60
10:48:43,36.48
10:51:57,36.05
10:55:11,35.30
10:58:24,34.52
11:01:38,33.83
11:04:52,33.20
11:08:06,32.59
11:11:20,32.01
11:14:34,31.48
11:17:48,31.05
11:21:02,30.89
11:24:15,30.96
11:27:29,31.14
11:30:43,31.34
11:33:57,31.57
11:37:11,31.82
11:40:25,32.06
11:43:39,32.34
11:46:53,32.60
11:50:07,32.81
11:53:21,33.02
11:56:35,33.23
11:59:49,33.39
12:03:02,33.52
12:06:16,33.66
12:09:30,33.77
12:12:44,33.89
12:15:58,34.00
12:19:12,34.10
12:22:26,34.20
12:25:40,34.30
12:28:54,34.39
12:32:08,34.50
12:35:21,34.59
12:38:35,34.71
12:41:49,34.83
12:45:03,34.92
12:48:17,34.84
12:51:31,34.54
12:54:45,34.11
12:57:59,33.67
13:01:13,33.20
13:04:27,32.75
13:07:41,32.29
13:10:54,31.85
13:14:08,31.45
13:17:22,31.07
13:20:36,30.71
13:23:50,30.38
13:27:04,30.09
13:30:18,30.10
13:33:32,30.32
13:36:46,30.57
13:40:00,30.88
13:43:14,31.21
13:46:27,31.52
13:49:41,31.85
13:52:55,32.14
13:56:09,32.41
13:59:23,32.67
14:02:37,32.89
14:05:51,33.13
14:09:05,33.33
14:12:19,33.39
14:15:33,33.16
14:18:46,32.81
14:22:00,32.41
14:25:14,31.99
14:28:28,31.56
14:31:42,31.16
14:34:56,30.77
14:38:10,30.48
14:41:24,30.51
14:44:38,30.70
14:47:51,30.94
14:51:05,31.24
14:54:19,31.52
14:57:33,31.86
15:00:47,32.19
15:04:01,32.44
15:07:15,32.75
15:10:29,32.88
15:13:43,32.74
15:16:57,32.44
15:20:10,32.13
15:23:24,31.74
15:26:38,31.36
15:29:52,30.99
15:33:06,30.60
15:36:20,30.25
15:39:34,30.01
15:42:48,30.09
15:46:02,30.32
15:49:16,30.63
15:52:30,30.95
15:55:43,31.32
15:58:57,31.65
16:02:11,32.00
16:05:25,32.27
16:08:39,32.54
16:11:53,32.73
16:15:07,32.85
16:18:21,32.89
16:21:35,32.85
16:24:49,32.51
16:28:02,31.94
16:31:16,31.31
16:34:30,30.71
16:37:44,30.39
16:40:58,30.39
16:44:12,30.55
16:47:26,30.75
16:50:40,31.00
16:53:54,31.26
16:57:08,31.54
17:00:22,31.81
17:03:35,32.06
17:06:49,32.31
17:10:03,32.55
17:13:17,32.77
17:16:31,32.99
17:19:45,33.17
17:22:59,33.25
17:26:13,33.06
17:29:27,32.70
17:32:41,32.33
17:35:54,32.08
17:39:08,32.09
17:42:22,32.20
17:45:36,32.34
17:48:50,32.50
17:52:04,32.67
17:55:18,32.88
17:58:32,33.05
18:01:46,33.23
18:05:00,33.39
18:08:13,33.52
18:11:27,33.67
18:14:41,33.79
18:17:55,33.92
18:21:09,34.01
18:24:23,34.06
18:27:37,34.11
18:30:51,34.15
18:34:05,34.08
18:37:19,33.83
18:40:33,33.65
18:43:47,33.56
18:47:00,33.55
18:50:14,33.56
18:53:28,33.59
18:56:42,33.64
18:59:56,33.69
19:03:10,33.76
19:06:24,33.83
19:09:38,33.89
19:12:52,33.92
19:16:06,33.98
19:19:19,34.01
19:22:33,34.06
19:25:47,34.08
19:29:01,34.13
19:32:15,34.13
19:35:29,34.15
19:38:43,34.17
19:41:57,34.19
19:45:11,34.19
19:48:25,34.19
19:51:39,34.19
19:54:52,34.23
19:58:06,34.25
20:01:20,34.25
20:04:34,34.25
20:07:48,34.26
20:11:02,34.26
20:14:16,34.29
20:17:30,34.27
20:20:44,34.30
20:23:58,34.31
20:27:11,34.31
20:30:25,34.31
20:33:39,34.31
20:36:53,34.31
20:40:07,34.31
20:43:21,34.29
20:46:35,34.30
20:49:49,34.31
20:53:03,34.30
20:56:17,34.31
20:59:31,34.31
21:02:45,34.31
21:05:58,34.33
21:09:12,34.31
21:12:26,34.34
21:15:40,34.34
21:18:54,34.38
21:22:08,34.39
21:25:22,34.48
21:28:36,34.50
21:31:50,34.56
21:35:03,34.65
21:38:17,34.69
21:41:31,34.76
21:44:45,34.83
21:47:59,34.85
21:51:13,34.91
21:54:27,34.95
21:57:41,35.00
22:00:55,35.05
22:04:09,35.06
22:07:23,35.10
22:10:36,35.13
22:13:50,35.13
22:17:04,35.16
22:20:18,35.19
22:23:32,35.21
22:26:46,35.25
22:30:00,35.29
22:33:14,35.33
22:36:28,35.36
22:39:42,35.39
22:42:56,35.44
22:46:10,35.44
22:49:24,35.46
22:52:37,35.50
22:55:51,35.56
22:59:05,35.56
23:02:19,35.56
23:05:33,35.60
23:08:47,35.63
23:12:01,35.61
23:15:15,35.51
23:18:29,35.38
23:21:43,34.89
23:24:57,34.15
23:28:10,33.48
23:31:24,32.99
23:34:38,32.80
23:37:52,32.79
23:41:06,32.84
23:44:20,32.95
23:47:34,33.10
23:50:48,33.24
23:54:02,33.39
23:57:15,33.55