00:00:29,33.70
00:03:43,33.80
00:06:57,33.92
00:10:11,34.04
00:13:25,34.13
00:16:39,34.21
00:19:53,34.29
00:23:07,34.36
00:26:20,34.40
00:29:34,34.45
00:32:48,34.52
00:36:02,34.56
00:39:16,34.63
00:42:30,34.67
00:45:44,34.70
00:48:58,34.75
00:52:11,34.81
00:55:25,34.84
00:58:39,34.89
01:01:53,34.94
01:05:07,34.95
01:08:21,35.00
01:11:35,35.01
01:14:49,35.06
01:18:03,35.06
01:21:16,35.10
01:24:30,35.13
01:27:44,35.13
01:30:58,35.13
01:34:12,35.13
01:37:26,35.09
01:40:40,35.09
01:43:54,35.06
01:47:07,35.06
01:50:21,35.06
01:53:35,35.06
01:56:49,35.05
02:00:03,35.04
02:03:17,35.04
02:06:31,35.01
02:09:45,35.00
02:12:59,35.00
02:16:12,35.00
02:19:26,35.00
02:22:40,35.00
02:25:54,34.95
02:29:08,34.94
02:32:22,34.95
02:35:36,34.95
02:38:50,34.96
02:42:04,35.00
02:45:18,35.00
02:48:31,35.00
02:51:45,35.01
02:54:59,35.02
02:58:13,35.06
03:01:27,35.06
03:04:41,35.06
03:07:55,35.06
03:11:09,35.06
03:14:23,35.06
03:17:37,35.06
03:20:51,35.06
03:24:05,35.04
03:27:18,35.02
03:30:32,35.01
03:33:46,35.00
03:37:00,34.95
03:40:14,34.92
03:43:28,34.86
03:46:42,34.80
03:49:56,34.74
03:53:09,34.65
03:56:23,34.58
03:59:37,34.49
04:02:51,34.44
04:06:05,34.38
04:09:19,34.33
04:12:33,34.33
04:15:47,34.34
04:19:01,34.36
04:22:15,34.38
04:25:29,34.42
04:28:42,34.45
04:31:56,34.50
04:35:10,34.50
04:38:24,34.52
04:41:38,34.56
04:44:52,34.56
04:48:06,34.58
04:51:20,34.58
04:54:34,34.60
04:57:47,34.61
05:01:01,34.63
05:04:15,34.63
05:07:29,34.64
05:10:43,34.65
05:13:57,34.67
05:17:11,34.67
05:20:25,34.69
05:23:39,34.66
05:26:52,34.67
05:30:06,34.67
05:33:20,34.64
05:36:34,34.74
05:39:48,34.89
05:43:02,35.05
05:46:16,35.25
05:49:30,35.45
05:52:44,35.60
05:55:58,35.75
05:59:11,35.89
06:02:25,36.01
06:05:39,36.14
06:08:53,36.29
06:12:07,36.45
06:15:21,36.56
06:18:34,36.48
06:21:48,36.26
06:25:02,36.17
06:28:16,36.21
06:31:30,36.34
06:34:44,36.48
06:37:58,36.48
06:41:12,36.29
06:44:26,36.04
06:47:40,35.75
06:50:54,35.49
06:54:07,35.25
06:57:21,35.09
07:00:35,35.06
07:03:49,35.16
07:07:03,35.38
07:10:17,35.60
07:13:31,35.86
07:16:45,36.11
07:19:59,36.36
07:23:12,36.55
07:26:26,36.63
07:29:40,36.58
07:32:54,36.41
07:36:08,36.33
07:39:22,36.31
07:42:36,36.41
07:45:50,36.52
07:49:04,36.66
07:52:17,36.83
07:55:31,36.94
07:58:45,37.02
08:01:59,37.10
08:05:13,37.17
08:08:27,37.25
08:11:41,37.31
08:14:55,37.27
08:18:09,37.01
08:21:22,36.75
08:24:36,36.69
08:27:50,36.71
08:31:04,36.80
08:34:18,36.84
08:37:32,36.65
08:40:46,36.42
08:44:00,36.38
08:47:14,36.48
08:50:27,36.56
08:53:41,36.56
08:56:55,36.50
09:00:09,36.48
09:03:23,36.42
09:06:37,36.38
09:09:51,36.35
09:13:05,36.31
09:16:19,36.31
09:19:32,36.33
09:22:46,36.31
09:26:00,36.29
09:29:14,36.17
09:32:28,35.86
09:35:42,35.17
09:38:56,34.46
09:42:10,33.88
09:45:24,33.65
09:48:38,33.56
09:51:52,33.63
09:55:05,33.73
09:58:19,33.84
10:01:33,34.00
10:04:47,34.14
10:08:01,34.27
10:11:15,34.41
10:14:29,34.49
10:17:43,34.58
10:20:57,34.63
10:24:11,34.65
10:27:25,34.69
10:30:38,34.66
10:33:52,34.65
10:37:06,34.63
10:40:20,34.63
10:43:34,34.63
10:46:48,34.63
10:50:02,34.67
10:53:16,34.73
10:56:30,34.76
10:59:44,34.86
11:02:58,34.94
11:06:11,35.05
11:09:25,35.16
11:12:39,35.23
11:15:53,35.33
11:19:07,35.39
11:22:21,35.45
11:25:35,35.51
11:28:49,35.58
11:32:03,35.61
11:35:16,35.67
11:38:30,35.69
11:41:44,35.74
11:44:58,35.76
11:48:12,35.77
11:51:26,35.80
11:54:40,35.81
11:57:54,35.81
12:01:08,35.85
12:04:22,35.86
12:07:36,35.86
12:10:50,35.88
12:14:04,35.86
12:17:18,35.69
12:20:31,35.26
12:23:45,34.75
12:26:59,34.19
12:30:13,33.60
12:33:27,33.13
12:36:41,32.96
12:39:55,32.99
12:43:09,33.09
12:46:23,33.24
12:49:37,33.41
12:52:50,33.63
12:56:04,33.84
12:59:18,34.02
13:02:32,34.21
13:05:46,34.41
13:09:00,34.56
13:12:14,34.74
13:15:28,34.89
13:18:42,35.01
13:21:56,35.13
13:25:09,35.23
13:28:23,35.33
13:31:37,35.40
13:34:51,35.44
13:38:05,35.40
13:41:19,35.05
13:44:33,34.54
13:47:47,33.95
13:51:01,33.34
13:54:15,32.75
13:57:29,32.46
14:00:43,32.41
14:03:57,32.48
14:07:10,32.63
14:10:24,32.77
14:13:38,32.99
14:16:52,33.19
14:20:06,33.40
14:23:20,33.60
14:26:34,33.80
14:29:48,33.99
14:33:02,34.13
14:36:15,34.27
14:39:29,34.40
14:42:43,34.50
14:45:57,34.61
14:49:11,34.69
14:52:25,34.79
14:55:39,34.86
14:58:53,34.94
15:02:07,35.02
15:05:20,35.10
15:08:34,35.15
15:11:48,35.21
15:15:02,35.29
15:18:16,35.30
15:21:30,35.06
15:24:44,34.63
15:27:58,34.08
15:31:12,33.50
15:34:25,32.92
15:37:39,32.45
15:40:53,32.36
15:44:07,32.36
15:47:21,32.45
15:50:35,32.63
15:53:49,32.77
15:57:03,32.96
16:00:17,33.14
16:03:31,33.31
16:06:44,33.49
16:09:58,33.64
16:13:12,33.77
16:16:26,33.90
16:19:40,34.01
16:22:54,34.10
16:26:08,34.20
16:29:22,34.29
16:32:36,34.35
16:35:50,34.46
16:39:03,34.54
16:42:17,34.60
16:45:31,34.71
16:48:45,34.80
16:51:59,34.86
16:55:13,34.98
16:58:27,35.02
17:01:41,35.10
17:04:55,35.16
17:08:08,35.20
17:11:22,35.25
17:14:36,35.26
17:17:50,35.17
17:21:04,35.08
17:24:18,34.69
17:27:32,34.00
17:30:46,33.24
17:34:00,32.69
17:37:14,32.46
17:40:28,32.44
17:43:41,32.44
17:46:55,32.52
17:50:09,32.63
17:53:23,32.74
17:56:37,32.88
17:59:51,33.00
18:03:05,33.09
18:06:19,33.19
18:09:32,33.26
18:12:46,33.33
18:16:00,33.39
18:19:14,33.44
18:22:28,33.45
18:25:42,33.50
18:28:56,33.54
18:32:10,33.56
18:35:24,33.61
18:38:38,33.66
18:41:52,33.71
18:45:06,33.74
18:48:20,33.51
18:51:33,33.13
18:54:47,32.64
18:58:01,32.16
19:01:15,31.65
19:04:29,31.21
19:07:43,31.06
19:10:57,31.11
19:14:11,31.26
19:17:25,31.46
19:20:39,31.68
19:23:53,31.91
19:27:06,32.10
19:30:20,32.30
19:33:34,32.49
19:36:48,32.64
19:40:02,32.77
19:43:16,32.91
19:46:30,33.04
19:49:44,33.15
19:52:58,33.25
19:56:12,33.34
19:59:26,33.41
20:02:39,33.48
20:05:53,33.52
20:09:07,33.56
20:12:21,33.56
20:15:35,33.58
20:18:49,33.56
20:22:03,33.56
20:25:17,33.56
20:28:31,33.56
20:31:45,33.56
20:34:59,33.64
20:38:12,33.83
20:41:26,34.06
20:44:40,34.38
20:47:54,34.69
20:51:08,35.01
20:54:22,35.31
20:57:36,35.63
21:00:50,35.91
21:04:04,36.17
21:07:18,36.23
21:10:32,36.09
21:13:45,35.95
21:16:59,36.04
21:20:13,36.17
21:23:27,36.31
21:26:41,36.45
21:29:55,36.52
21:33:09,36.34
21:36:23,36.19
21:39:37,36.19
21:42:51,36.27
21:46:05,36.38
21:49:18,36.54
21:52:32,36.51
21:55:46,36.30
21:59:00,36.13
22:02:14,36.17
22:05:28,36.29
22:08:42,36.42
22:11:56,36.49
22:15:10,36.35
22:18:24,36.16
22:21:37,36.17
22:24:51,36.24
22:28:05,36.35
22:31:19,36.51
22:34:33,36.64
22:37:47,36.66
22:41:01,36.59
22:44:15,36.48
22:47:29,36.35
22:50:43,36.23
22:53:57,36.11
22:57:11,36.00
23:00:25,35.91
23:03:39,35.83
23:06:52,35.76
23:10:06,35.73
23:13:20,35.69
23:16:34,35.65
23:19:48,35.63
23:23:02,35.63
23:26:16,35.59
23:29:30,35.56
23:32:44,35.56
23:35:58,35.55
23:39:11,35.52
23:42:25,35.50
23:45:39,35.50
23:48:53,35.49
23:52:07,35.46
23:55:21,35.46
23:58:35,35.44