00:03:09,35.52
00:06:22,35.50
00:09:36,35.45
00:12:50,35.44
00:16:04,35.38
00:19:18,35.33
00:22:32,35.27
00:25:46,35.17
00:29:00,35.11
00:32:13,35.00
00:35:27,34.89
00:38:41,34.75
00:41:55,34.64
00:45:09,34.52
00:48:23,34.42
00:51:37,34.35
00:54:51,34.27
00:58:04,34.19
01:01:18,34.15
01:04:32,34.10
01:07:46,34.06
01:11:00,34.02
01:14:14,34.00
01:17:28,33.98
01:20:42,33.94
01:23:56,33.95
01:27:09,33.94
01:30:23,33.98
01:33:37,34.15
01:36:51,34.38
01:40:05,34.63
01:43:19,34.88
01:46:33,35.15
01:49:47,35.38
01:53:00,35.60
01:56:14,35.80
01:59:28,35.95
02:02:42,36.10
02:05:56,36.23
02:09:10,36.34
02:12:24,36.41
02:15:38,36.51
02:18:52,36.59
02:22:05,36.64
02:25:19,36.71
02:28:33,36.73
02:31:47,36.50
02:35:01,36.21
02:38:15,36.19
02:41:29,36.21
02:44:43,36.29
02:47:56,36.40
02:51:10,36.45
02:54:24,36.30
02:57:38,36.06
03:00:52,36.06
03:04:06,36.10
03:07:20,36.21
03:10:34,36.36
03:13:48,36.42
03:17:01,36.26
03:20:15,36.06
03:23:29,36.08
03:26:43,36.13
03:29:57,36.24
03:33:11,36.39
03:36:25,36.54
03:39:39,36.51
03:42:53,36.29
03:46:06,36.15
03:49:20,36.14
03:52:34,36.17
03:55:48,36.24
03:59:02,36.31
04:02:16,36.41
04:05:30,36.54
04:08:44,36.65
04:11:58,36.54
04:15:11,36.26
04:18:25,36.19
04:21:39,36.23
04:24:53,36.31
04:28:07,36.45
04:31:21,36.46
04:34:35,36.27
04:37:49,36.08
04:41:03,35.96
04:44:16,35.83
04:47:30,35.71
04:50:44,35.59
04:53:58,35.50
04:57:12,35.40
05:00:26,35.33
05:03:40,35.26
05:06:54,35.20
05:10:08,35.14
05:13:21,35.09
05:16:35,35.02
05:19:49,34.96
05:23:03,34.89
05:26:17,34.79
05:29:31,34.71
05:32:45,34.61
05:35:59,34.52
05:39:13,34.46
05:42:27,34.38
05:45:40,34.30
05:48:54,34.25
05:52:08,34.21
05:55:22,34.19
05:58:36,34.15
06:01:50,34.13
06:05:04,34.10
06:08:17,34.04
06:11:31,33.91
06:14:45,33.75
06:17:59,33.54
06:21:13,33.38
06:24:27,33.40
06:27:41,33.55
06:30:55,33.77
06:34:09,34.06
06:37:23,34.49
06:40:36,34.95
06:43:50,35.41
06:47:04,35.85
06:50:18,36.26
06:53:32,36.49
06:56:46,36.49
07:00:00,36.40
07:03:14,36.25
07:06:28,36.19
07:09:42,36.38
07:12:55,36.63
07:16:09,36.69
07:19:23,36.66
07:22:37,36.55
07:25:51,36.42
07:29:05,36.31
07:32:19,36.21
07:35:33,36.11
07:38:46,36.05
07:42:00,35.99
07:45:14,35.94
07:48:28,35.89
07:51:42,35.88
07:54:56,35.88
07:58:10,35.86
08:01:24,35.84
08:04:38,35.81
08:07:52,35.81
08:11:05,35.81
08:14:19,35.80
08:17:33,36.00
08:20:47,36.31
08:24:01,36.50
08:27:15,36.38
08:30:29,36.06
08:33:43,35.59
08:36:57,35.23
08:40:11,35.15
08:43:25,35.21
08:46:39,35.33
08:49:53,35.50
08:53:07,35.71
08:56:20,35.91
08:59:34,36.09
09:02:48,36.13
09:06:02,36.01
09:09:16,35.90
09:12:30,35.89
09:15:44,35.96
09:18:58,36.06
09:22:12,36.20
09:25:26,36.38
09:28:39,36.54
09:31:53,36.63
09:35:07,36.42
09:38:21,36.24
09:41:35,36.27
09:44:49,36.35
09:48:03,36.49
09:51:17,36.61
09:54:31,36.54
09:57:45,36.29
10:00:59,36.19
10:04:13,36.17
10:07:26,36.08
10:10:40,36.00
10:13:54,35.90
10:17:08,35.84
10:20:22,35.69
10:23:36,35.29
10:26:50,34.75
10:30:04,34.15
10:33:18,33.50
10:36:32,32.91
10:39:46,32.63
10:42:59,32.56
10:46:13,32.61
10:49:27,32.73
10:52:41,32.86
10:55:55,33.05
10:59:09,33.21
11:02:23,33.40
11:05:37,33.55
11:08:51,33.70
11:12:05,33.85
11:15:18,33.95
11:18:32,34.06
11:21:46,34.11
11:25:00,34.23
11:28:14,34.27
11:31:28,34.31
11:34:42,34.26
11:37:56,34.20
11:41:09,33.86
11:44:23,33.25
11:47:37,32.59
11:50:51,31.95
11:54:05,31.40
11:57:19,30.89
12:00:33,30.41
12:03:47,30.11
12:07:01,30.18
12:10:14,30.32
12:13:28,30.55
12:16:42,30.81
12:19:56,31.06
12:23:10,31.32
12:26:24,31.52
12:29:38,31.75
12:32:52,31.94
12:36:06,32.11
12:39:19,32.30
12:42:33,32.45
12:45:47,32.56
12:49:01,32.60
12:52:15,32.52
12:55:29,32.11
12:58:43,31.56
13:01:57,31.02
13:05:11,30.51
13:08:25,30.11
13:11:38,30.10
13:14:52,30.24
13:18:06,30.40
13:21:20,30.59
13:24:34,30.81
13:27:48,31.01
13:31:02,31.23
13:34:16,31.41
13:37:30,31.60
13:40:44,31.77
13:43:58,31.94
13:47:11,32.08
13:50:25,32.23
13:53:39,32.35
13:56:53,32.48
14:00:07,32.58
14:03:21,32.66
14:06:35,32.76
14:09:49,32.85
14:13:02,32.94
14:16:16,33.02
14:19:30,33.09
14:22:44,33.15
14:25:58,33.23
14:29:12,33.27
14:32:26,33.35
14:35:40,33.41
14:38:54,33.48
14:42:08,33.54
14:45:22,33.59
14:48:35,33.65
14:51:49,33.70
14:55:03,33.75
14:58:17,33.80
15:01:31,33.83
15:04:45,33.88
15:07:59,33.90
15:11:13,33.94
15:14:27,33.96
15:17:41,34.00
15:20:54,34.05
15:24:08,34.06
15:27:22,34.10
15:30:36,34.13
15:33:50,34.14
15:37:04,34.19
15:40:18,34.19
15:43:32,34.19
15:46:46,34.19
15:50:00,34.17
15:53:14,33.92
15:56:28,33.54
15:59:41,33.05
16:02:55,32.54
16:06:09,32.01
16:09:23,31.51
16:12:37,31.06
16:15:51,30.64
16:19:05,30.24
16:22:19,29.86
16:25:33,29.52
16:28:47,29.50
16:32:01,29.65
16:35:15,29.86
16:38:28,30.11
16:41:42,30.39
16:44:56,30.66
16:48:10,30.89
16:51:24,31.14
16:54:38,31.35
16:57:52,31.51
17:01:06,31.70
17:04:20,31.86
17:07:34,31.99
17:10:47,32.11
17:14:01,32.21
17:17:15,32.30
17:20:29,32.31
17:23:43,32.29
17:26:57,32.16
17:30:11,31.74
17:33:25,31.16
17:36:39,30.57
17:39:53,30.07
17:43:07,29.73
17:46:21,29.71
17:49:34,29.84
17:52:48,29.99
17:56:02,30.18
17:59:16,30.36
18:02:30,30.55
18:05:44,30.73
18:08:58,30.90
18:12:12,31.06
18:15:26,31.21
18:18:39,31.36
18:21:53,31.49
18:25:07,31.60
18:28:21,31.75
18:31:35,31.86
18:34:49,31.99
18:38:03,32.09
18:41:17,32.17
18:44:31,32.29
18:47:45,32.39
18:50:59,32.51
18:54:12,32.61
18:57:26,32.71
19:00:40,32.79
19:03:54,32.85
19:07:08,32.90
19:10:22,32.98
19:13:36,33.01
19:16:50,33.06
19:20:04,32.98
19:23:18,32.89
19:26:32,32.84
19:29:45,32.81
19:32:59,32.90
19:36:13,33.08
19:39:27,33.31
19:42:41,33.56
19:45:55,33.81
19:49:09,34.08
19:52:23,34.31
19:55:37,34.52
19:58:51,34.71
20:02:05,34.90
20:05:18,35.08
20:08:32,35.26
20:11:46,35.41
20:15:00,35.59
20:18:14,35.74
20:21:28,35.89
20:24:42,36.04
20:27:56,36.16
20:31:10,36.31
20:34:24,36.42
20:37:38,36.54
20:40:51,36.42
20:44:05,36.10
20:47:19,35.84
20:50:33,35.67
20:53:47,35.50
20:57:01,35.36
21:00:15,35.14
21:03:29,34.70
21:06:42,34.16
21:09:56,33.58
21:13:10,32.99
21:16:24,32.48
21:19:38,32.20
21:22:52,32.13
21:26:06,32.11
21:29:20,32.15
21:32:34,32.25
21:35:48,32.35
21:39:01,32.46
21:42:15,32.58
21:45:29,32.67
21:48:43,32.75
21:51:57,32.80
21:55:11,32.88
21:58:25,32.90
22:01:39,32.94
22:04:53,33.00
22:08:07,33.00
22:11:20,33.05
22:14:34,33.06
22:17:48,33.09
22:21:02,33.11
22:24:16,33.13
22:27:30,33.13
22:30:44,33.17
22:33:58,33.19
22:37:12,33.19
22:40:25,33.24
22:43:39,33.26
22:46:53,33.29
22:50:07,33.33
22:53:21,33.36
22:56:35,33.39
22:59:49,33.42
23:03:03,33.44
23:06:17,33.50
23:09:31,33.50
23:12:45,33.52
23:15:59,33.56
23:19:12,33.56
23:22:26,33.59
23:25:40,33.60
23:28:54,33.59
23:32:08,33.60
23:35:22,33.61
23:38:36,33.60
23:41:50,33.56
23:45:04,33.59
23:48:18,33.58
23:51:32,33.59
23:54:46,33.74
23:57:59,33.96