00:03:09,41.13
00:06:22,41.08
00:09:36,41.01
00:12:50,40.92
00:16:04,40.84
00:19:18,40.73
00:22:32,40.58
00:25:46,40.39
00:29:00,40.21
00:32:13,39.99
00:35:27,39.77
00:38:41,39.56
00:41:55,39.38
00:45:09,39.20
00:48:23,39.06
00:51:37,38.94
00:54:51,38.85
00:58:05,38.79
01:01:18,38.73
01:04:32,38.69
01:07:46,38.63
01:11:00,38.63
01:14:14,38.63
01:17:28,38.63
01:20:42,38.63
01:23:56,38.63
01:27:09,38.69
01:30:23,38.76
01:33:37,38.98
01:36:51,39.30
01:40:05,39.71
01:43:19,40.11
01:46:33,40.50
01:49:47,40.85
01:53:00,41.16
01:56:14,41.42
01:59:28,41.65
02:02:42,41.83
02:05:56,42.00
02:09:10,42.13
02:12:24,42.23
02:15:38,42.34
02:18:52,42.42
02:22:05,42.52
02:25:19,42.63
02:28:33,42.64
02:31:47,42.35
02:35:01,42.04
02:38:15,41.89
02:41:29,41.98
02:44:43,42.16
02:47:57,42.39
02:51:10,42.48
02:54:24,42.29
02:57:38,41.99
03:00:52,41.85
03:04:06,41.94
03:07:20,42.15
03:10:34,42.39
03:13:48,42.49
03:17:01,42.29
03:20:15,42.00
03:23:29,41.89
03:26:43,41.96
03:29:57,42.14
03:33:11,42.35
03:36:25,42.52
03:39:39,42.48
03:42:53,42.15
03:46:06,41.89
03:49:20,41.74
03:52:34,41.79
03:55:48,41.88
03:59:02,42.01
04:02:16,42.17
04:05:30,42.38
04:08:44,42.55
04:11:58,42.41
04:15:11,42.10
04:18:25,41.95
04:21:39,41.96
04:24:53,42.17
04:28:07,42.42
04:31:21,42.48
04:34:35,42.25
04:37:49,41.98
04:41:03,41.70
04:44:17,41.50
04:47:30,41.31
04:50:44,41.11
04:53:58,40.98
04:57:12,40.84
05:00:26,40.73
05:03:40,40.60
05:06:54,40.51
05:10:08,40.40
05:13:22,40.29
05:16:35,40.14
05:19:49,39.99
05:23:03,39.83
05:26:17,39.64
05:29:31,39.49
05:32:45,39.33
05:35:59,39.19
05:39:13,39.06
05:42:27,38.96
05:45:40,38.89
05:48:54,38.83
05:52:08,38.81
05:55:22,38.76
05:58:36,38.77
06:01:50,38.75
06:05:04,38.65
06:08:18,38.42
06:11:31,38.10
06:14:45,37.51
06:17:59,36.81
06:21:13,36.80
06:24:27,37.06
06:27:41,37.45
06:30:55,37.90
06:34:09,38.44
06:37:23,39.06
06:40:36,39.73
06:43:50,40.44
06:47:04,41.09
06:50:18,41.69
06:53:32,42.04
06:56:46,42.17
07:00:00,42.05
07:03:14,41.84
07:06:28,41.75
07:09:42,41.90
07:12:56,42.21
07:16:09,42.45
07:19:23,42.49
07:22:37,42.39
07:25:51,42.25
07:29:05,42.10
07:32:19,41.98
07:35:33,41.86
07:38:46,41.80
07:42:00,41.75
07:45:14,41.70
07:48:28,41.69
07:51:42,41.65
07:54:56,41.63
07:58:10,41.63
08:01:24,41.61
08:04:38,41.56
08:07:52,41.56
08:11:06,41.52
08:14:19,41.51
08:17:33,41.75
08:20:47,42.13
08:24:01,42.39
08:27:15,42.30
08:30:29,41.81
08:33:43,41.01
08:36:57,40.40
08:40:11,40.20
08:43:25,40.27
08:46:39,40.50
08:49:53,40.81
08:53:07,41.11
08:56:20,41.39
08:59:34,41.48
09:02:48,41.17
09:06:02,40.64
09:09:16,40.61
09:12:30,40.81
09:15:44,41.06
09:18:58,41.38
09:22:12,41.69
09:25:26,42.00
09:28:39,42.31
09:31:53,42.44
09:35:07,42.25
09:38:21,42.00
09:41:35,41.94
09:44:49,42.08
09:48:03,42.34
09:51:17,42.55
09:54:31,42.46
09:57:45,42.19
10:00:59,42.02
10:04:13,41.89
10:07:27,41.84
10:10:40,41.73
10:13:54,41.63
10:17:08,41.54
10:20:22,41.23
10:23:36,40.58
10:26:50,39.69
10:30:04,38.66
10:33:18,37.60
10:36:32,36.69
10:39:46,36.31
10:42:59,36.30
10:46:13,36.49
10:49:27,36.75
10:52:41,37.06
10:55:55,37.31
10:59:09,37.63
11:02:23,37.90
11:05:37,38.13
11:08:51,38.31
11:12:05,38.49
11:15:18,38.64
11:18:32,38.75
11:21:46,38.85
11:25:00,38.92
11:28:14,39.01
11:31:28,38.98
11:34:42,38.80
11:37:56,38.34
11:41:09,37.40
11:44:23,36.56
11:47:37,35.67
11:50:51,34.81
11:54:05,34.02
11:57:19,33.31
12:00:33,32.67
12:03:47,32.34
12:07:01,32.51
12:10:15,32.84
12:13:28,33.27
12:16:42,33.70
12:19:56,34.09
12:23:10,34.45
12:26:24,34.81
12:29:38,35.13
12:32:52,35.44
12:36:06,35.75
12:39:19,36.02
12:42:33,36.23
12:45:47,36.24
12:49:01,36.11
12:52:15,35.48
12:55:29,34.75
12:58:43,34.06
13:01:57,33.39
13:05:11,32.75
13:08:25,32.33
13:11:39,32.36
13:14:52,32.56
13:18:06,32.88
13:21:20,33.20
13:24:34,33.55
13:27:48,33.89
13:31:02,34.25
13:34:16,34.56
13:37:30,34.88
13:40:44,35.13
13:43:58,35.40
13:47:11,35.64
13:50:25,35.86
13:53:39,36.06
13:56:53,36.26
14:00:07,36.44
14:03:21,36.60
14:06:35,36.74
14:09:49,36.89
14:13:03,37.02
14:16:16,37.15
14:19:30,37.27
14:22:44,37.38
14:25:58,37.49
14:29:12,37.61
14:32:26,37.73
14:35:40,37.83
14:38:54,37.91
14:42:08,38.02
14:45:22,38.11
14:48:36,38.19
14:51:49,38.27
14:55:03,38.35
14:58:17,38.42
15:01:31,38.49
15:04:45,38.55
15:07:59,38.60
15:11:13,38.65
15:14:27,38.69
15:17:41,38.75
15:20:54,38.80
15:24:08,38.85
15:27:22,38.89
15:30:36,38.94
15:33:50,38.96
15:37:04,39.00
15:40:18,39.01
15:43:32,39.06
15:46:46,39.06
15:50:00,39.00
15:53:14,38.61
15:56:28,37.98
15:59:41,37.20
16:02:55,36.39
16:06:09,35.61
16:09:23,34.85
16:12:37,34.15
16:15:51,33.46
16:19:05,32.84
16:22:19,32.25
16:25:33,31.77
16:28:47,31.75
16:32:01,31.96
16:35:15,32.35
16:38:29,32.77
16:41:42,33.19
16:44:56,33.60
16:48:10,33.98
16:51:24,34.31
16:54:38,34.64
16:57:52,34.92
17:01:06,35.17
17:04:20,35.40
17:07:34,35.59
17:10:48,35.76
17:14:01,35.91
17:17:15,35.99
17:20:29,35.89
17:23:43,35.70
17:26:57,35.04
17:30:11,34.26
17:33:25,33.54
17:36:39,32.86
17:39:53,32.19
17:43:07,31.88
17:46:21,31.93
17:49:35,32.15
17:52:48,32.44
17:56:02,32.75
17:59:16,33.06
18:02:30,33.38
18:05:44,33.69
18:08:58,34.00
18:12:12,34.26
18:15:26,34.51
18:18:40,34.75
18:21:53,34.96
18:25:07,35.16
18:28:21,35.35
18:31:35,35.54
18:34:49,35.70
18:38:03,35.86
18:41:17,36.00
18:44:31,36.14
18:47:45,36.26
18:50:59,36.39
18:54:12,36.52
18:57:26,36.65
19:00:40,36.77
19:03:54,36.90
19:07:08,37.00
19:10:22,37.10
19:13:36,37.21
19:16:50,37.05
19:20:04,36.65
19:23:18,36.66
19:26:32,36.73
19:29:45,36.80
19:32:59,36.94
19:36:13,37.19
19:39:27,37.51
19:42:41,37.90
19:45:55,38.29
19:49:09,38.67
19:52:23,39.04
19:55:37,39.38
19:58:51,39.69
20:02:05,40.00
20:05:19,40.27
20:08:32,40.56
20:11:46,40.81
20:15:00,41.09
20:18:14,41.34
20:21:28,41.58
20:24:42,41.80
20:27:56,42.02
20:31:10,42.23
20:34:24,42.41
20:37:38,42.60
20:40:51,42.49
20:44:05,42.10
20:47:19,41.70
20:50:33,41.35
20:53:47,41.10
20:57:01,40.90
21:00:15,40.54
21:03:29,39.90
21:06:43,39.06
21:09:56,38.13
21:13:10,37.25
21:16:24,36.42
21:19:38,36.00
21:22:52,35.81
21:26:06,35.85
21:29:20,35.96
21:32:34,36.14
21:35:48,36.31
21:39:02,36.49
21:42:15,36.64
21:45:29,36.77
21:48:43,36.86
21:51:57,36.94
21:55:11,37.00
21:58:25,37.06
22:01:39,37.11
22:04:53,37.16
22:08:07,37.21
22:11:21,37.25
22:14:34,37.30
22:17:48,37.34
22:21:02,37.38
22:24:16,37.39
22:27:30,37.44
22:30:44,37.49
22:33:58,37.54
22:37:12,37.59
22:40:26,37.66
22:43:39,37.73
22:46:53,37.77
22:50:07,37.84
22:53:21,37.89
22:56:35,37.94
22:59:49,38.00
23:03:03,38.06
23:06:17,38.09
23:09:31,38.13
23:12:45,38.15
23:15:59,38.19
23:19:13,38.23
23:22:26,38.25
23:25:40,38.25
23:28:54,38.25
23:32:08,38.25
23:35:22,38.25
23:38:36,38.25
23:41:50,38.25
23:45:04,38.25
23:48:18,38.24
23:51:32,38.25
23:54:46,38.45
23:58:00,38.75