00:02:32,36.25
00:05:46,36.31
00:09:00,36.40
00:12:14,36.48
00:15:27,36.50
00:18:41,36.44
00:21:55,36.35
00:25:09,36.26
00:28:23,36.15
00:31:37,36.06
00:34:51,35.98
00:38:05,35.90
00:41:18,35.81
00:44:32,35.73
00:47:46,35.65
00:51:00,35.58
00:54:14,35.50
00:57:28,35.45
01:00:42,35.35
01:03:56,35.29
01:07:10,35.23
01:10:23,35.14
01:13:37,34.95
01:16:52,34.77
01:20:05,34.50
01:23:19,34.16
01:26:33,33.94
01:29:47,33.80
01:33:01,33.71
01:36:15,33.63
01:39:29,33.55
01:42:43,33.49
01:45:57,33.42
01:49:11,33.34
01:52:24,33.29
01:55:38,33.21
01:58:52,33.20
02:02:06,33.30
02:05:20,33.45
02:08:34,33.66
02:11:48,33.92
02:15:02,34.30
02:18:16,34.74
02:21:29,35.19
02:24:43,35.64
02:27:57,36.04
02:31:11,36.24
02:34:25,36.25
02:37:39,36.20
02:40:53,36.11
02:44:07,36.09
02:47:20,36.17
02:50:34,36.33
02:53:48,36.50
02:57:02,36.66
03:00:16,36.86
03:03:30,37.02
03:06:44,37.21
03:09:58,37.39
03:13:11,37.52
03:16:25,37.65
03:19:39,37.79
03:22:53,37.91
03:26:07,38.02
03:29:21,38.13
03:32:35,38.21
03:35:49,38.30
03:39:03,38.40
03:42:16,38.49
03:45:30,38.59
03:48:44,38.70
03:51:58,38.83
03:55:12,38.94
03:58:26,39.09
04:01:40,39.25
04:04:54,39.42
04:08:08,39.63
04:11:22,39.69
04:14:36,39.65
04:17:49,39.55
04:21:03,39.39
04:24:17,39.24
04:27:31,39.04
04:30:45,38.88
04:33:59,38.70
04:37:13,38.52
04:40:27,38.36
04:43:41,38.17
04:46:55,38.01
04:50:09,37.86
04:53:22,37.71
04:56:36,37.59
04:59:50,37.44
05:03:04,37.30
05:06:18,37.14
05:09:32,36.96
05:12:46,36.76
05:16:00,36.59
05:19:14,36.40
05:22:27,36.49
05:25:41,36.69
05:28:55,36.81
05:32:09,36.77
05:35:23,36.67
05:38:37,36.51
05:41:51,36.35
05:45:05,36.25
05:48:19,36.25
05:51:33,36.26
05:54:46,36.38
05:58:00,36.66
06:01:14,36.91
06:04:28,37.10
06:07:42,37.31
06:10:56,37.49
06:14:10,37.56
06:17:24,37.58
06:20:38,37.56
06:23:51,37.56
06:27:05,37.63
06:30:19,37.67
06:33:33,37.76
06:36:47,37.85
06:40:01,37.91
06:43:15,37.96
06:46:28,37.96
06:49:42,37.92
06:52:56,37.83
06:56:10,37.66
06:59:24,37.59
07:02:38,37.48
07:05:52,37.44
07:09:06,37.41
07:12:20,37.42
07:15:34,37.44
07:18:48,37.52
07:22:02,37.60
07:25:15,37.74
07:28:29,37.86
07:31:43,38.01
07:34:57,38.15
07:38:11,38.33
07:41:25,38.49
07:44:39,38.64
07:47:53,38.77
07:51:07,38.92
07:54:21,39.04
07:57:35,39.17
08:00:48,39.29
08:04:02,39.41
08:07:16,39.52
08:10:30,39.65
08:13:44,39.67
08:16:58,39.56
08:20:12,39.40
08:23:26,39.16
08:26:40,38.92
08:29:54,38.66
08:33:07,38.26
08:36:21,37.75
08:39:35,37.21
08:42:49,36.81
08:46:03,36.65
08:49:17,36.58
08:52:31,36.64
08:55:45,36.73
08:58:59,36.64
09:02:12,36.40
09:05:26,36.20
09:08:40,36.21
09:11:54,36.35
09:15:08,36.42
09:18:22,36.29
09:21:36,36.08
09:24:50,35.80
09:28:03,35.76
09:31:17,35.86
09:34:31,36.06
09:37:45,36.27
09:40:59,36.30
09:44:13,36.16
09:47:27,36.01
09:50:41,36.11
09:53:55,36.29
09:57:09,36.39
10:00:22,36.26
10:03:36,36.06
10:06:50,35.84
10:10:04,35.84
10:13:18,35.96
10:16:32,36.13
10:19:46,36.33
10:23:00,36.49
10:26:14,36.40
10:29:27,36.20
10:32:41,36.20
10:35:55,36.29
10:39:09,36.42
10:42:23,36.54
10:45:37,36.52
10:48:51,36.31
10:52:05,36.13
10:55:19,36.16
10:58:32,36.35
11:01:46,36.40
11:05:00,36.29
11:08:14,36.10
11:11:28,35.85
11:14:42,35.88
11:17:56,36.00
11:21:10,36.21
11:24:23,36.33
11:27:37,36.20
11:30:51,36.01
11:34:05,35.89
11:37:19,35.77
11:40:33,35.70
11:43:47,35.61
11:47:01,35.56
11:50:15,35.52
11:53:28,35.51
11:56:42,35.50
11:59:56,35.50
12:03:10,35.55
12:06:24,35.56
12:09:38,35.58
12:12:52,35.54
12:16:06,35.42
12:19:20,35.27
12:22:34,35.00
12:25:48,34.71
12:29:01,34.55
12:32:15,34.50
12:35:29,34.50
12:38:43,34.54
12:41:57,34.58
12:45:11,34.66
12:48:25,34.71
12:51:39,34.75
12:54:52,34.81
12:58:06,34.84
13:01:20,34.85
13:04:34,34.88
13:07:48,34.88
13:11:02,34.88
13:14:16,34.88
13:17:30,34.88
13:20:44,34.88
13:23:58,34.88
13:27:12,34.90
13:30:26,34.94
13:33:40,34.85
13:36:53,34.51
13:40:07,34.04
13:43:21,33.54
13:46:35,33.01
13:49:49,32.51
13:53:03,32.05
13:56:17,31.60
13:59:31,31.18
14:02:45,30.95
14:05:58,31.00
14:09:12,31.16
14:12:26,31.40
14:15:40,31.65
14:18:54,31.94
14:22:08,32.21
14:25:22,32.49
14:28:36,32.75
14:31:49,32.96
14:35:03,33.14
14:38:17,33.33
14:41:31,33.45
14:44:45,33.50
14:47:59,33.45
14:51:13,33.05
14:54:27,32.44
14:57:41,31.82
15:00:54,31.25
15:04:08,30.73
15:07:22,30.59
15:10:36,30.68
15:13:50,30.85
15:17:04,31.07
15:20:18,31.32
15:23:32,31.55
15:26:46,31.77
15:30:00,31.98
15:33:14,32.17
15:36:27,32.35
15:39:41,32.50
15:42:55,32.61
15:46:09,32.71
15:49:23,32.81
15:52:37,32.90
15:55:51,32.99
15:59:05,32.81
16:02:19,32.42
16:05:33,31.99
16:08:47,31.49
16:12:00,31.01
16:15:14,30.57
16:18:28,30.41
16:21:42,30.46
16:24:56,30.64
16:28:10,30.85
16:31:24,31.07
16:34:38,31.34
16:37:52,31.55
16:41:06,31.79
16:44:20,31.99
16:47:33,32.20
16:50:47,32.38
16:54:01,32.58
16:57:15,32.71
17:00:29,32.88
17:03:43,33.01
17:06:57,33.15
17:10:11,33.26
17:13:25,33.38
17:16:39,33.45
17:19:53,33.50
17:23:06,33.56
17:26:20,33.59
17:29:34,33.61
17:32:48,33.58
17:36:02,33.56
17:39:16,33.55
17:42:30,33.52
17:45:44,33.50
17:48:58,33.46
17:52:12,33.45
17:55:26,33.46
17:58:39,33.50
18:01:53,33.54
18:05:07,33.56
18:08:21,33.61
18:11:35,33.67
18:14:49,33.75
18:18:03,33.81
18:21:17,33.88
18:24:31,33.92
18:27:44,33.99
18:30:58,34.01
18:34:12,34.06
18:37:26,34.10
18:40:40,34.13
18:43:54,34.16
18:47:08,34.19
18:50:22,34.23
18:53:36,34.24
18:56:50,34.25
19:00:03,34.25
19:03:17,34.25
19:06:31,34.31
19:09:45,34.30
19:12:59,34.31
19:16:13,34.29
19:19:27,34.25
19:22:41,34.20
19:25:55,34.16
19:29:08,34.10
19:32:22,34.05
19:35:36,33.96
19:38:50,33.86
19:42:04,33.70
19:45:18,33.55
19:48:32,33.30
19:51:46,33.10
19:55:00,32.99
19:58:14,33.02
20:01:27,33.21
20:04:41,33.45
20:07:55,33.75
20:11:09,34.01
20:14:23,34.31
20:17:37,34.56
20:20:51,34.80
20:24:05,35.00
20:27:19,35.20
20:30:33,35.39
20:33:47,35.55
20:37:00,35.69
20:40:14,35.86
20:43:28,35.99
20:46:42,36.13
20:49:56,36.29
20:53:10,36.39
20:56:24,36.29
20:59:38,36.02
21:02:52,35.92
21:06:06,35.75
21:09:20,35.55
21:12:33,35.50
21:15:47,35.51
21:19:01,35.61
21:22:15,35.74
21:25:29,35.86
21:28:43,36.04
21:31:57,36.19
21:35:11,36.33
21:38:25,36.41
21:41:38,36.23
21:44:52,35.99
21:48:06,35.91
21:51:20,35.94
21:54:34,35.98
21:57:48,36.02
22:01:02,36.13
22:04:16,36.21
22:07:30,36.29
22:10:44,36.39
22:13:58,36.49
22:17:12,36.42
22:20:26,36.16
22:23:39,36.06
22:26:53,36.10
22:30:07,36.15
22:33:21,36.29
22:36:35,36.41
22:39:49,36.34
22:43:03,36.09
22:46:17,36.00
22:49:31,36.01
22:52:45,36.10
22:55:59,36.26
22:59:13,36.30
23:02:26,36.14
23:05:40,35.91
23:08:54,35.91
23:12:08,35.99
23:15:22,36.06
23:18:36,36.10
23:21:50,36.08
23:25:04,36.02
23:28:18,35.99
23:31:32,35.94
23:34:45,35.88
23:37:59,35.81
23:41:13,35.76
23:44:27,35.74
23:47:41,35.67
23:50:55,35.64
23:54:09,35.60
23:57:23,35.54