00:00:37,35.50
00:03:51,35.45
00:07:05,35.36
00:10:18,35.31
00:13:32,35.25
00:16:46,35.17
00:20:00,35.10
00:23:14,35.05
00:26:28,34.99
00:29:42,34.94
00:32:56,34.89
00:36:10,34.84
00:39:23,34.79
00:42:37,34.75
00:45:51,34.71
00:49:05,34.69
00:52:19,34.64
00:55:33,34.63
00:58:47,34.59
01:02:01,34.56
01:05:15,34.54
01:08:28,34.50
01:11:42,34.50
01:14:56,34.50
01:18:10,34.44
01:21:24,34.44
01:24:38,34.44
01:27:52,34.42
01:31:05,34.39
01:34:19,34.39
01:37:33,34.48
01:40:47,34.66
01:44:01,34.89
01:47:15,35.14
01:50:29,35.39
01:53:43,35.60
01:56:57,35.81
02:00:11,36.02
02:03:24,36.23
02:06:38,36.31
02:09:52,36.31
02:13:06,36.24
02:16:20,36.15
02:19:34,36.02
02:22:48,35.95
02:26:02,36.14
02:29:16,36.38
02:32:30,36.50
02:35:44,36.48
02:38:57,36.46
02:42:11,36.54
02:45:25,36.66
02:48:39,36.81
02:51:53,36.98
02:55:07,37.15
02:58:21,37.34
03:01:35,37.55
03:04:49,37.73
03:08:02,37.91
03:11:16,38.09
03:14:30,38.25
03:17:44,38.42
03:20:58,38.60
03:24:12,38.75
03:27:26,38.91
03:30:40,39.08
03:33:53,39.24
03:37:07,39.39
03:40:21,39.55
03:43:35,39.65
03:46:49,39.65
03:50:03,39.54
03:53:17,39.40
03:56:31,39.24
03:59:45,39.06
04:02:59,38.90
04:06:13,38.70
04:09:26,38.55
04:12:40,38.40
04:15:54,38.25
04:19:08,37.98
04:22:22,37.52
04:25:36,37.29
04:28:50,37.23
04:32:04,37.10
04:35:18,36.94
04:38:31,36.79
04:41:45,36.63
04:44:59,36.49
04:48:13,36.34
04:51:27,36.20
04:54:41,36.25
04:57:55,36.44
05:01:09,36.66
05:04:23,36.75
05:07:36,36.69
05:10:50,36.71
05:14:04,36.74
05:17:18,36.79
05:20:32,36.83
05:23:46,36.89
05:27:00,36.92
05:30:13,37.01
05:33:27,37.05
05:36:41,37.15
05:39:55,37.23
05:43:09,37.30
05:46:23,37.35
05:49:37,37.45
05:52:51,37.54
05:56:04,37.66
05:59:18,37.79
06:02:32,37.94
06:05:46,38.08
06:09:00,38.21
06:12:14,38.36
06:15:28,38.50
06:18:42,38.65
06:21:56,38.80
06:25:09,38.95
06:28:23,39.11
06:31:37,39.26
06:34:51,39.41
06:38:05,39.39
06:41:19,39.24
06:44:33,39.14
06:47:47,39.13
06:51:01,39.21
06:54:14,39.31
06:57:28,39.46
07:00:42,39.60
07:03:56,39.63
07:07:10,39.54
07:10:24,39.41
07:13:38,39.26
07:16:52,39.09
07:20:06,38.92
07:23:19,38.76
07:26:33,38.45
07:29:47,38.06
07:33:01,37.63
07:36:15,37.16
07:39:29,36.71
07:42:43,36.49
07:45:57,36.46
07:49:11,36.51
07:52:24,36.60
07:55:38,36.48
07:58:52,36.19
08:02:06,35.92
08:05:20,35.66
08:08:34,35.48
08:11:48,35.38
08:15:02,35.39
08:18:15,35.44
08:21:29,35.56
08:24:43,35.67
08:27:57,35.83
08:31:11,35.98
08:34:25,36.11
08:37:39,36.26
08:40:53,36.44
08:44:07,36.55
08:47:21,36.40
08:50:34,36.16
08:53:48,36.15
08:57:02,36.23
09:00:16,36.35
09:03:30,36.48
09:06:44,36.52
09:09:58,36.31
09:13:12,36.13
09:16:26,36.15
09:19:39,36.23
09:22:53,36.35
09:26:07,36.49
09:29:21,36.46
09:32:35,36.25
09:35:49,36.10
09:39:03,36.14
09:42:17,36.23
09:45:30,36.36
09:48:44,36.54
09:51:58,36.51
09:55:12,36.30
09:58:26,36.19
10:01:40,36.19
10:04:54,36.19
10:08:08,36.21
10:11:22,36.25
10:14:35,36.26
10:17:49,36.33
10:21:03,36.40
10:24:17,36.46
10:27:31,36.59
10:30:45,36.63
10:33:59,36.59
10:37:13,36.49
10:40:27,36.40
10:43:41,36.29
10:46:54,36.21
10:50:08,36.11
10:53:22,35.95
10:56:36,35.71
10:59:50,35.17
11:03:04,34.40
11:06:18,33.64
11:09:31,33.14
11:12:45,32.95
11:15:59,32.90
11:19:13,32.94
11:22:27,33.00
11:25:41,33.13
11:28:55,33.19
11:32:09,33.30
11:35:23,33.40
11:38:36,33.49
11:41:50,33.54
11:45:04,33.56
11:48:18,33.56
11:51:32,33.59
11:54:46,33.56
11:58:00,33.52
12:01:14,33.49
12:04:28,33.49
12:07:41,33.58
12:10:55,33.76
12:14:09,33.96
12:17:23,34.16
12:20:37,34.35
12:23:51,34.67
12:27:05,35.09
12:30:19,35.50
12:33:33,35.94
12:36:47,36.29
12:40:01,36.38
12:43:15,36.38
12:46:28,36.33
12:49:42,36.25
12:52:56,36.16
12:56:10,36.09
12:59:24,36.01
13:02:38,35.95
13:05:52,35.89
13:09:06,35.81
13:12:20,35.94
13:15:34,36.26
13:18:47,36.51
13:22:01,36.59
13:25:15,36.61
13:28:29,36.58
13:31:43,36.51
13:34:57,36.45
13:38:11,36.38
13:41:25,36.30
13:44:39,36.21
13:47:52,36.13
13:51:06,36.21
13:54:20,36.42
13:57:34,36.65
14:00:48,36.67
14:04:02,36.52
14:07:16,36.17
14:10:30,35.86
14:13:44,35.75
14:16:57,35.76
14:20:11,35.85
14:23:25,36.00
14:26:39,36.19
14:29:53,36.38
14:33:07,36.39
14:36:21,36.21
14:39:35,36.06
14:42:49,36.11
14:46:03,36.23
14:49:16,36.38
14:52:30,36.50
14:55:44,36.38
14:58:58,36.15
15:02:12,36.08
15:05:26,36.11
15:08:40,36.24
15:11:54,36.39
15:15:07,36.51
15:18:21,36.40
15:21:35,36.17
15:24:49,36.13
15:28:03,36.13
15:31:17,36.04
15:34:31,35.90
15:37:45,35.73
15:40:58,35.55
15:44:12,35.39
15:47:26,35.24
15:50:40,35.06
15:53:54,34.92
15:57:08,34.83
16:00:22,34.74
16:03:36,34.67
16:06:50,34.61
16:10:04,34.60
16:13:18,34.56
16:16:32,34.52
16:19:46,34.48
16:22:59,34.45
16:26:13,34.44
16:29:27,34.50
16:32:41,34.69
16:35:55,34.88
16:39:09,35.06
16:42:23,35.25
16:45:37,35.44
16:48:51,35.60
16:52:05,35.75
16:55:19,35.88
16:58:32,36.06
17:01:46,36.35
17:05:00,36.60
17:08:14,36.67
17:11:28,36.56
17:14:42,36.39
17:17:56,36.33
17:21:10,36.44
17:24:23,36.61
17:27:37,36.67
17:30:51,36.59
17:34:05,36.44
17:37:19,36.26
17:40:33,36.13
17:43:47,36.21
17:47:01,36.44
17:50:15,36.59
17:53:28,36.63
17:56:42,36.58
17:59:56,36.66
18:03:10,36.81
18:06:24,36.95
18:09:38,37.15
18:12:52,37.34
18:16:06,37.55
18:19:20,37.74
18:22:34,37.96
18:25:47,38.14
18:29:01,38.33
18:32:15,38.49
18:35:29,38.63
18:38:43,38.74
18:41:57,38.84
18:45:11,38.94
18:48:25,38.91
18:51:39,38.79
18:54:52,38.60
18:58:06,38.38
19:01:20,38.15
19:04:36,37.92
19:07:49,37.74
19:11:03,37.59
19:14:17,37.44
19:17:31,37.31
19:20:45,37.13
19:23:59,36.99
19:27:13,37.00
19:30:27,37.00
19:33:41,36.95
19:36:55,36.89
19:40:08,36.79
19:43:22,36.70
19:46:36,36.58
19:49:50,36.46
19:53:04,36.38
19:56:18,36.31
19:59:32,36.35
20:02:46,36.49
20:06:00,36.63
20:09:14,36.81
20:12:27,36.95
20:15:41,37.06
20:18:55,37.00
20:22:09,36.88
20:25:23,36.85
20:28:37,36.86
20:31:51,36.89
20:35:05,36.95
20:38:19,37.05
20:41:33,37.13
20:44:46,37.23
20:48:00,37.34
20:51:14,37.44
20:54:28,37.54
20:57:42,37.65
21:00:56,37.74
21:04:10,37.81
21:07:24,37.91
21:10:38,38.05
21:13:51,38.19
21:17:05,38.34
21:20:19,38.49
21:23:33,38.61
21:26:47,38.75
21:30:01,38.90
21:33:15,39.04
21:36:29,39.17
21:39:43,39.25
21:42:57,39.20
21:46:10,39.09
21:49:24,38.95
21:52:38,38.79
21:55:52,38.45
21:59:06,38.08
22:02:20,37.66
22:05:34,37.23
22:08:48,36.80
22:12:02,36.48
22:15:16,36.45
22:18:30,36.52
22:21:43,36.55
22:24:57,36.39
22:28:11,36.15
22:31:25,35.90
22:34:39,35.92
22:37:53,36.01
22:41:07,36.20
22:44:21,36.41
22:47:35,36.50
22:50:49,36.38
22:54:03,36.19
22:57:17,36.21
23:00:31,36.29
23:03:44,36.40
23:06:58,36.51
23:10:12,36.63
23:13:26,36.74
23:16:40,36.85
23:19:54,36.90
23:23:08,36.96
23:26:22,37.00
23:29:36,36.99
23:32:50,36.77
23:36:04,36.49
23:39:17,36.42
23:42:31,36.45
23:45:45,36.51
23:48:59,36.61
23:52:13,36.48
23:55:27,36.21
23:58:41,36.14