00:03:12,10.07
00:06:26,10.22
00:09:40,10.36
00:12:54,10.51
00:16:07,10.65
00:19:21,10.79
00:22:35,10.91
00:25:49,11.05
00:29:03,11.18
00:32:17,11.30
00:35:31,11.41
00:38:45,11.53
00:41:59,11.64
00:45:12,11.72
00:48:26,11.84
00:51:40,11.91
00:54:54,12.01
00:58:08,12.10
01:01:22,12.18
01:04:36,12.26
01:07:50,12.34
01:11:03,12.40
01:14:17,12.49
01:17:31,12.54
01:20:45,12.63
01:23:59,12.68
01:27:13,12.75
01:30:27,12.81
01:33:41,12.86
01:36:54,12.93
01:40:08,12.96
01:43:22,13.03
01:46:36,13.07
01:49:50,13.13
01:53:04,13.16
01:56:18,13.20
01:59:32,13.24
02:02:45,13.28
02:05:59,13.31
02:09:13,13.35
02:12:27,13.38
02:15:41,13.43
02:18:55,12.97
02:22:09,9.78
02:25:23,8.10
02:28:36,7.69
02:31:50,7.63
02:35:04,7.63
02:38:18,7.60
02:41:32,7.55
02:44:46,7.50
02:48:00,7.44
02:51:14,7.39
02:54:28,7.38
02:57:41,7.34
03:00:55,7.31
03:04:09,7.31
03:07:23,7.31
03:10:37,7.31
03:13:51,7.31
03:17:05,7.36
03:20:18,7.38
03:23:32,7.42
03:26:46,7.45
03:30:00,7.51
03:33:14,7.56
03:36:28,7.64
03:39:42,7.70
03:42:56,7.78
03:46:10,7.85
03:49:23,7.94
03:52:37,8.03
03:55:51,8.11
03:59:05,8.21
04:02:19,8.31
04:05:33,8.41
04:08:47,8.53
04:12:01,8.63
04:15:15,8.72
04:18:28,8.85
04:21:42,8.96
04:24:56,9.06
04:28:10,9.19
04:31:24,9.29
04:34:38,9.41
04:37:52,9.54
04:41:06,9.65
04:44:20,9.79
04:47:33,9.90
04:50:47,10.03
04:54:01,10.14
04:57:15,10.25
05:00:29,10.38
05:03:43,10.49
05:06:57,10.60
05:10:11,10.72
05:13:25,10.84
05:16:38,10.94
05:19:52,11.04
05:23:06,11.15
05:26:20,11.25
05:29:34,11.35
05:32:48,11.44
05:36:02,10.31
05:39:16,8.32
05:42:30,7.66
05:45:43,7.61
05:48:57,7.63
05:52:11,7.63
05:55:25,7.59
05:58:39,7.56
06:01:53,7.50
06:05:07,7.49
06:08:21,7.44
06:11:35,7.42
06:14:48,7.38
06:18:02,7.38
06:21:16,7.38
06:24:30,7.38
06:27:44,7.38
06:30:58,7.38
06:34:12,7.41
06:37:26,7.44
06:40:40,7.47
06:43:54,7.51
06:47:07,7.58
06:50:21,7.64
06:53:35,7.70
06:56:49,7.78
07:00:03,7.85
07:03:17,7.91
07:06:31,8.00
07:09:45,8.10
07:12:59,8.18
07:16:12,8.28
07:19:26,8.38
07:22:40,8.46
07:25:54,8.56
07:29:08,8.66
07:32:22,8.78
07:35:36,8.88
07:38:50,8.97
07:42:04,9.09
07:45:18,9.20
07:48:31,9.31
07:51:45,9.41
07:54:59,9.46
07:58:13,8.28
08:01:27,7.53
08:04:41,7.22
08:07:55,7.25
08:11:09,7.25
08:14:23,7.25
08:17:37,7.25
08:20:50,7.21
08:24:04,7.11
08:27:18,6.97
08:30:32,6.90
08:33:46,6.97
08:37:00,7.04
08:40:14,7.06
08:43:28,7.06
08:46:41,7.03
08:49:55,7.00
08:53:09,7.00
08:56:23,7.01
08:59:37,7.04
09:02:51,7.06
09:06:05,7.08
09:09:19,7.11
09:12:33,7.15
09:15:47,7.19
09:19:01,7.24
09:22:15,7.30
09:25:28,7.36
09:28:42,7.41
09:31:56,7.50
09:35:10,7.58
09:38:24,7.66
09:41:38,7.76
09:44:52,7.88
09:48:06,7.97
09:51:20,8.10
09:54:34,8.22
09:57:48,8.35
10:01:02,8.49
10:04:15,8.61
10:07:29,8.76
10:10:43,8.93
10:13:57,9.06
10:17:11,9.24
10:20:25,9.39
10:23:39,9.56
10:26:53,9.75
10:30:07,9.69
10:33:21,8.21
10:36:34,7.41
10:39:48,7.25
10:43:02,7.25
10:46:16,7.25
10:49:30,7.25
10:52:44,7.20
10:55:58,7.19
10:59:12,6.99
11:02:26,6.89
11:05:40,6.89
11:08:54,6.95
11:12:08,7.00
11:15:22,7.00
11:18:35,7.00
11:21:49,7.00
11:25:03,6.91
11:28:17,6.79
11:31:31,6.76
11:34:45,6.85
11:37:59,6.90
11:41:13,6.94
11:44:27,6.91
11:47:40,6.89
11:50:54,6.88
11:54:08,6.90
11:57:22,6.94
12:00:36,6.94
12:03:50,6.88
12:07:04,6.75
12:10:18,6.70
12:13:31,6.79
12:16:45,6.85
12:19:59,6.88
12:23:13,6.88
12:26:27,6.88
12:29:41,6.88
12:32:55,6.80
12:36:09,6.71
12:39:23,6.69
12:42:36,6.69
12:45:50,6.75
12:49:04,6.79
12:52:18,6.83
12:55:32,6.88
12:58:46,6.88
13:02:00,6.76
13:05:14,6.69
13:08:28,6.69
13:11:41,6.69
13:14:55,6.70
13:18:09,6.75
13:21:23,6.79
13:24:37,6.66
13:27:51,6.56
13:31:05,6.56
13:34:19,6.56
13:37:33,6.56
13:40:47,6.56
13:44:01,6.54
13:47:14,6.50
13:50:28,6.50
13:53:42,6.50
13:56:56,6.55
14:00:10,6.54
14:03:24,6.53
14:06:38,6.39
14:09:52,6.28
14:13:06,6.25
14:16:19,6.25
14:19:33,6.29
14:22:47,6.31
14:26:01,6.31
14:29:15,6.31
14:32:29,6.26
14:35:43,6.25
14:38:57,6.25
14:42:11,6.19
14:45:25,6.16
14:48:39,6.13
14:51:53,6.10
14:55:06,6.06
14:58:20,6.05
15:01:34,6.00
15:04:48,5.96
15:08:02,5.94
15:11:16,5.90
15:14:30,5.88
15:17:44,5.88
15:20:58,5.83
15:24:12,5.81
15:27:25,5.85
15:30:39,5.92
15:33:53,5.94
15:37:07,5.94
15:40:21,5.94
15:43:35,5.83
15:46:49,5.70
15:50:03,5.72
15:53:17,5.84
15:56:31,5.88
15:59:45,5.92
16:02:59,5.94
16:06:13,5.96
16:09:27,6.00
16:12:41,6.00
16:15:55,6.06
16:19:09,6.11
16:22:22,6.15
16:25:36,6.19
16:28:50,6.25
16:32:04,6.30
16:35:18,6.35
16:38:32,6.41
16:41:46,6.46
16:45:00,6.54
16:48:14,6.60
16:51:28,6.67
16:54:42,6.76
16:57:55,6.84
17:01:09,6.95
17:04:23,7.04
17:07:37,7.16
17:10:51,7.26
17:14:05,7.38
17:17:19,7.50
17:20:33,7.60
17:23:47,7.72
17:27:01,7.34
17:30:15,6.78
17:33:28,6.45
17:36:42,6.35
17:39:56,6.38
17:43:10,6.47
17:46:24,6.50
17:49:38,6.41
17:52:52,6.38
17:56:06,6.38
17:59:20,6.38
18:02:34,6.44
18:05:47,6.51
18:09:01,6.54
18:12:15,6.42
18:15:29,6.34
18:18:43,6.33
18:21:57,6.36
18:25:11,6.38
18:28:25,6.38
18:31:39,6.38
18:34:52,6.44
18:38:06,6.38
18:41:20,6.28
18:44:34,6.25
18:47:48,6.22
18:51:02,6.22
18:54:16,6.21
18:57:30,6.19
19:00:44,6.19
19:03:58,6.14
19:07:11,6.13
19:10:25,6.09
19:13:39,6.06
19:16:53,6.01
19:20:07,6.00
19:23:21,5.96
19:26:35,5.94
19:29:49,5.92
19:33:03,5.88
19:36:17,5.88
19:39:30,5.83
19:42:44,5.81
19:45:58,5.79
19:49:12,5.75
19:52:26,5.75
19:55:40,5.71
19:58:54,5.69
20:02:08,5.67
20:05:22,5.63
20:08:36,5.63
20:11:50,5.58
20:15:03,5.56
20:18:17,5.56
20:21:31,5.54
20:24:45,5.50
20:27:59,5.50
20:31:13,5.50
20:34:27,5.46
20:37:41,5.44
20:40:55,5.44
20:44:09,5.44
20:47:23,5.39
20:50:36,5.38
20:53:50,5.38
20:57:04,5.35
21:00:18,5.31
21:03:32,5.31
21:06:46,5.31
21:10:00,5.31
21:13:14,5.31
21:16:28,5.31
21:19:42,5.31
21:22:56,5.29
21:26:09,5.25
21:29:23,5.25
21:32:37,5.25
21:35:51,5.25
21:39:05,5.25
21:42:19,5.24
21:45:33,5.20
21:48:47,5.19
21:52:01,5.19
21:55:15,5.19
21:58:29,5.19
22:01:43,5.19
22:04:56,5.19
22:08:10,5.19
22:11:24,5.19
22:14:38,5.19
22:17:52,5.14
22:21:06,5.13
22:24:20,5.13
22:27:34,5.13
22:30:48,5.13
22:34:02,5.06
22:37:15,5.06
22:40:29,5.06
22:43:43,5.06
22:46:57,5.06
22:50:11,5.06
22:53:25,5.06
22:56:39,5.06
22:59:53,5.06
23:03:07,5.06
23:06:21,5.06
23:09:35,5.06
23:12:49,5.06
23:16:02,5.06
23:19:16,5.08
23:22:30,5.14
23:25:44,5.19
23:28:58,5.09
23:32:13,5.00
23:35:27,5.05
23:38:41,5.09
23:41:55,5.15
23:45:09,5.25
23:48:23,5.31
23:51:37,5.21
23:54:50,5.13
23:58:04,5.17