00:01:18,36.40
00:04:32,36.52
00:07:46,36.61
00:11:00,36.58
00:14:14,36.42
00:17:28,36.25
00:20:42,36.02
00:23:56,35.83
00:27:10,35.66
00:30:23,35.51
00:33:37,35.40
00:36:51,35.29
00:40:05,35.21
00:43:19,35.16
00:46:33,35.13
00:49:47,35.08
00:53:01,35.06
00:56:15,35.06
00:59:29,35.06
01:02:42,35.06
01:05:56,35.04
01:09:10,35.01
01:12:24,35.00
01:15:38,35.00
01:18:52,34.96
01:22:06,34.94
01:25:20,34.89
01:28:34,34.88
01:31:48,34.86
01:35:02,34.81
01:38:15,34.76
01:41:29,34.75
01:44:43,34.69
01:47:57,34.60
01:51:11,34.50
01:54:25,34.36
01:57:39,34.19
02:00:53,33.99
02:04:07,33.63
02:07:21,33.34
02:10:35,33.13
02:13:48,32.96
02:17:02,32.88
02:20:16,32.81
02:23:30,32.77
02:26:44,32.76
02:29:58,32.79
02:33:12,32.81
02:36:26,32.85
02:39:40,33.04
02:42:53,33.26
02:46:07,33.51
02:49:21,33.75
02:52:35,34.05
02:55:49,34.45
02:59:03,34.90
03:02:17,35.33
03:05:31,35.77
03:08:44,36.19
03:11:58,36.49
03:15:12,36.56
03:18:26,36.55
03:21:40,36.48
03:24:54,36.36
03:28:08,36.24
03:31:22,36.16
03:34:36,36.34
03:37:50,36.59
03:41:04,36.74
03:44:18,36.77
03:47:31,36.74
03:50:45,36.70
03:53:59,36.64
03:57:13,36.59
04:00:27,36.51
04:03:41,36.48
04:06:55,36.44
04:10:09,36.46
04:13:23,36.61
04:16:37,36.83
04:19:50,37.06
04:23:04,37.31
04:26:18,37.52
04:29:32,37.63
04:32:46,37.63
04:36:00,37.56
04:39:14,37.45
04:42:28,37.30
04:45:42,37.16
04:48:56,36.98
04:52:09,36.66
04:55:23,36.40
04:58:37,36.35
05:01:51,36.40
05:05:05,36.56
05:08:19,36.64
05:11:33,36.50
05:14:47,36.30
05:18:01,36.25
05:21:14,36.31
05:24:28,36.46
05:27:42,36.64
05:30:56,36.59
05:34:10,36.40
05:37:24,36.27
05:40:38,36.31
05:43:52,36.40
05:47:06,36.55
05:50:20,36.70
05:53:34,36.81
05:56:47,36.92
06:00:01,36.75
06:03:15,36.50
06:06:29,36.44
06:09:43,36.44
06:12:57,36.35
06:16:11,36.25
06:19:25,36.14
06:22:39,36.04
06:25:52,35.96
06:29:06,35.89
06:32:20,35.81
06:35:34,35.77
06:38:48,35.69
06:42:02,35.54
06:45:16,35.24
06:48:30,34.56
06:51:44,33.79
06:54:58,33.13
06:58:11,32.83
07:01:25,32.75
07:04:39,32.75
07:07:53,32.84
07:11:07,32.95
07:14:21,33.09
07:17:35,33.19
07:20:49,33.33
07:24:03,33.40
07:27:17,33.46
07:30:31,33.50
07:33:45,33.54
07:36:58,33.50
07:40:12,33.50
07:43:26,33.50
07:46:40,33.48
07:49:54,33.44
07:53:08,33.44
07:56:22,33.42
07:59:36,33.41
08:02:50,33.42
08:06:03,33.41
08:09:17,33.44
08:12:31,33.44
08:15:45,33.46
08:18:59,33.51
08:22:13,33.59
08:25:27,33.67
08:28:41,33.74
08:31:55,33.83
08:35:08,33.89
08:38:22,33.95
08:41:36,34.02
08:44:50,34.13
08:48:04,34.17
08:51:18,34.24
08:54:32,34.27
08:57:46,34.31
09:01:00,34.34
09:04:14,34.38
09:07:28,34.40
09:10:41,34.44
09:13:55,34.44
09:17:09,34.49
09:20:23,34.50
09:23:37,34.51
09:26:51,34.52
09:30:05,34.51
09:33:19,34.46
09:36:33,34.40
09:39:47,34.34
09:43:00,34.23
09:46:14,34.13
09:49:28,34.04
09:52:42,33.96
09:55:56,33.89
09:59:10,33.86
10:02:24,33.85
10:05:38,33.86
10:08:52,33.91
10:12:06,33.96
10:15:19,34.01
10:18:33,34.08
10:21:47,34.14
10:25:01,34.20
10:28:15,34.25
10:31:29,34.31
10:34:43,34.38
10:37:57,34.39
10:41:11,34.44
10:44:25,34.45
10:47:38,34.50
10:50:52,34.50
10:54:06,34.56
10:57:20,34.56
11:00:34,34.63
11:03:48,34.63
11:07:02,34.64
11:10:16,34.69
11:13:30,34.69
11:16:44,34.69
11:19:57,34.69
11:23:11,34.69
11:26:25,34.61
11:29:39,34.56
11:32:53,34.48
11:36:07,34.39
11:39:21,34.29
11:42:35,34.23
11:45:49,34.15
11:49:03,34.10
11:52:17,34.06
11:55:30,34.06
11:58:44,34.08
12:01:58,34.13
12:05:12,34.15
12:08:26,34.24
12:11:40,34.29
12:14:54,34.35
12:18:08,34.41
12:21:22,34.46
12:24:35,34.51
12:27:49,34.55
12:31:03,34.59
12:34:17,34.63
12:37:31,34.66
12:40:45,34.69
12:43:59,34.73
12:47:13,34.75
12:50:27,34.77
12:53:41,34.81
12:56:55,34.86
13:00:09,34.88
13:03:22,34.90
13:06:36,34.91
13:09:50,34.92
13:13:04,34.94
13:16:18,34.89
13:19:32,34.84
13:22:46,34.77
13:26:00,34.73
13:29:13,34.66
13:32:27,34.59
13:35:41,34.54
13:38:55,34.48
13:42:09,34.44
13:45:23,34.42
13:48:37,34.44
13:51:51,34.44
13:55:05,34.44
13:58:19,34.49
14:01:33,34.52
14:04:46,34.56
14:08:00,34.63
14:11:14,34.64
14:14:28,34.70
14:17:42,34.75
14:20:56,34.75
14:24:10,34.73
14:27:24,34.66
14:30:38,34.50
14:33:52,34.09
14:37:05,33.35
14:40:19,32.46
14:43:33,31.86
14:46:47,31.63
14:50:01,31.56
14:53:15,31.57
14:56:29,31.69
14:59:43,31.81
15:02:57,31.96
15:06:11,32.08
15:09:24,32.23
15:12:38,32.33
15:15:52,32.46
15:19:06,32.56
15:22:20,32.64
15:25:34,32.69
15:28:48,32.75
15:32:02,32.84
15:35:16,32.90
15:38:30,32.95
15:41:43,33.00
15:44:57,33.02
15:48:11,33.08
15:51:25,33.11
15:54:39,33.15
15:57:53,33.19
16:01:07,33.20
16:04:21,33.25
16:07:35,33.27
16:10:49,33.31
16:14:03,33.33
16:17:17,33.38
16:20:31,33.38
16:23:44,33.41
16:26:58,33.44
16:30:12,33.44
16:33:26,33.44
16:36:40,33.46
16:39:54,33.50
16:43:08,33.50
16:46:22,33.50
16:49:36,33.54
16:52:49,33.55
16:56:03,33.56
16:59:17,33.58
17:02:31,33.60
17:05:45,33.63
17:08:59,33.64
17:12:13,33.65
17:15:27,33.67
17:18:41,33.69
17:21:55,33.70
17:25:09,33.70
17:28:22,33.70
17:31:36,33.73
17:34:50,33.75
17:38:04,33.75
17:41:18,33.75
17:44:32,33.76
17:47:46,33.75
17:51:00,33.80
17:54:14,33.80
17:57:28,33.81
18:00:41,33.81
18:03:55,33.81
18:07:09,33.81
18:10:23,33.81
18:13:37,33.85
18:16:51,33.86
18:20:05,33.88
18:23:19,33.88
18:26:33,33.88
18:29:47,33.88
18:33:01,33.88
18:36:14,33.90
18:39:28,33.90
18:42:42,33.94
18:45:56,33.94
18:49:10,33.94
18:52:24,33.94
18:55:38,33.94
18:58:52,33.94
19:02:06,33.94
19:05:20,33.94
19:08:33,33.94
19:11:47,33.95
19:15:01,33.95
19:18:15,33.95
19:21:29,33.94
19:24:43,33.94
19:27:57,33.95
19:31:11,33.95
19:34:25,33.96
19:37:38,34.00
19:40:52,34.00
19:44:06,34.00
19:47:20,34.00
19:50:34,34.00
19:53:48,34.00
19:57:02,34.00
20:00:16,34.00
20:03:30,34.00
20:06:44,33.96
20:09:58,33.94
20:13:11,33.94
20:16:25,33.94
20:19:39,33.94
20:22:53,33.94
20:26:07,33.94
20:29:21,33.94
20:32:35,33.94
20:35:49,33.92
20:39:03,33.94
20:42:17,33.88
20:45:31,33.88
20:48:44,33.84
20:51:58,33.83
20:55:12,33.81
20:58:26,33.81
21:01:40,33.80
21:04:54,33.80
21:08:08,33.81
21:11:22,33.77
21:14:36,33.80
21:17:49,33.81
21:21:03,33.81
21:24:17,33.81
21:27:31,33.81
21:30:45,33.81
21:33:59,33.83
21:37:13,33.85
21:40:27,33.84
21:43:41,33.84
21:46:55,33.86
21:50:09,33.88
21:53:23,33.88
21:56:37,33.88
21:59:51,33.88
22:03:04,33.88
22:06:18,33.88
22:09:32,33.88
22:12:46,33.89
22:16:00,33.89
22:19:14,33.90
22:22:28,33.89
22:25:47,33.89
22:29:01,33.89
22:32:15,33.89
22:35:29,33.88
22:38:43,33.89
22:41:57,33.88
22:45:10,33.88
22:48:24,33.84
22:51:38,33.84
22:54:52,33.81
22:58:06,33.81
23:01:20,33.83
23:04:34,33.81
23:07:48,33.81
23:11:02,33.81
23:14:16,33.83
23:17:29,33.85
23:20:43,33.85
23:23:57,33.88
23:27:11,33.88
23:30:25,33.88
23:33:39,33.88
23:36:53,33.88
23:40:07,33.90
23:43:21,33.89
23:46:35,33.91
23:49:48,33.94
23:53:02,33.94
23:56:16,33.96
23:59:30,34.00