00:01:30,35.23
00:04:44,35.21
00:07:58,35.24
00:11:12,35.25
00:14:26,35.29
00:17:40,35.30
00:20:53,35.31
00:24:07,35.30
00:27:21,35.27
00:30:35,35.20
00:33:49,35.10
00:37:03,34.98
00:40:17,34.86
00:43:31,34.73
00:46:45,34.60
00:49:58,34.50
00:53:12,34.41
00:56:26,34.38
00:59:40,34.35
01:02:54,34.38
01:06:08,34.38
01:09:22,34.41
01:12:36,34.45
01:15:49,34.52
01:19:03,34.59
01:22:17,34.61
01:25:31,34.69
01:28:45,34.74
01:31:59,34.75
01:35:13,34.81
01:38:27,34.83
01:41:40,34.86
01:44:54,34.88
01:48:08,34.88
01:51:22,34.89
01:54:36,34.88
01:57:50,34.89
02:01:04,34.88
02:04:18,34.86
02:07:31,34.81
02:10:45,34.75
02:13:59,34.70
02:17:13,34.64
02:20:27,34.54
02:23:41,34.46
02:26:55,34.40
02:30:09,34.30
02:33:23,34.23
02:36:36,34.19
02:39:50,34.15
02:43:04,34.11
02:46:18,34.13
02:49:32,34.13
02:52:46,34.13
02:56:00,34.16
02:59:14,34.20
03:02:28,34.25
03:05:42,34.30
03:08:56,34.33
03:12:09,34.38
03:15:23,34.42
03:18:37,34.45
03:21:51,34.48
03:25:05,34.50
03:28:19,34.50
03:31:33,34.50
03:34:47,34.50
03:38:01,34.51
03:41:15,34.50
03:44:28,34.48
03:47:42,34.48
03:50:56,34.44
03:54:10,34.41
03:57:24,34.38
04:00:38,34.35
04:03:52,34.31
04:07:06,34.30
04:10:19,34.25
04:13:33,34.25
04:16:47,34.19
04:20:01,34.16
04:23:15,34.13
04:26:29,34.13
04:29:43,34.11
04:32:57,34.09
04:36:11,34.06
04:39:24,34.06
04:42:38,34.08
04:45:52,34.08
04:49:06,34.11
04:52:20,34.13
04:55:34,34.14
04:58:48,34.19
05:02:02,34.19
05:05:16,34.19
05:08:29,34.25
05:11:43,34.25
05:14:57,34.26
05:18:11,34.30
05:21:25,34.30
05:24:39,34.31
05:27:53,34.31
05:31:07,34.31
05:34:21,34.31
05:37:35,34.31
05:40:48,34.31
05:44:02,34.30
05:47:16,34.26
05:50:30,34.25
05:53:44,34.25
05:56:58,34.21
06:00:12,34.19
06:03:26,34.19
06:06:40,34.17
06:09:54,34.16
06:13:08,34.13
06:16:21,34.11
06:19:35,34.05
06:22:49,33.91
06:26:03,33.77
06:29:17,33.60
06:32:31,33.33
06:35:45,33.15
06:38:59,33.06
06:42:13,33.00
06:45:27,33.01
06:48:40,33.01
06:51:54,33.06
06:55:08,33.06
06:58:22,33.13
07:01:36,33.14
07:04:50,33.25
07:08:04,33.48
07:11:18,33.70
07:14:32,33.95
07:17:45,34.23
07:20:59,34.49
07:24:13,34.75
07:27:27,34.99
07:30:41,35.17
07:33:55,35.40
07:37:09,35.61
07:40:23,35.81
07:43:37,36.01
07:46:50,36.23
07:50:04,36.36
07:53:18,36.25
07:56:32,36.05
07:59:46,36.01
08:03:00,36.10
08:06:14,36.24
08:09:28,36.38
08:12:42,36.31
08:15:56,36.11
08:19:09,36.00
08:22:23,36.06
08:25:37,36.21
08:28:51,36.35
08:32:05,36.31
08:35:19,36.14
08:38:33,36.05
08:41:47,36.06
08:45:01,36.02
08:48:15,35.95
08:51:28,35.85
08:54:42,35.75
08:57:56,35.63
09:01:10,35.54
09:04:24,35.45
09:07:38,35.35
09:10:52,35.20
09:14:06,34.89
09:17:20,34.23
09:20:34,33.48
09:23:48,32.85
09:27:02,32.52
09:30:16,32.44
09:33:29,32.44
09:36:43,32.51
09:39:57,32.64
09:43:11,32.74
09:46:25,32.90
09:49:39,33.04
09:52:53,33.19
09:56:07,33.31
09:59:21,33.42
10:02:34,33.52
10:05:49,33.63
10:09:03,33.69
10:12:17,33.74
10:15:31,33.75
10:18:45,33.75
10:21:59,33.75
10:25:13,33.77
10:28:27,33.79
10:31:41,33.80
10:34:54,33.81
10:38:08,33.81
10:41:22,33.85
10:44:36,33.90
10:47:50,33.94
10:51:04,33.96
10:54:18,34.02
10:57:32,34.06
11:00:46,34.10
11:04:00,34.15
11:07:14,34.20
11:10:28,34.24
11:13:42,34.27
11:16:55,34.33
11:20:09,34.35
11:23:23,34.38
11:26:37,34.42
11:29:51,34.44
11:33:05,34.48
11:36:19,34.50
11:39:33,34.52
11:42:47,34.56
11:46:01,34.56
11:49:15,34.60
11:52:28,34.61
11:55:42,34.61
11:58:56,34.56
12:02:10,34.56
12:05:24,34.56
12:08:38,34.54
12:11:52,34.31
12:15:06,33.89
12:18:20,33.38
12:21:33,32.83
12:24:47,32.27
12:28:01,31.90
12:31:15,31.81
12:34:29,31.89
12:37:43,32.01
12:40:57,32.19
12:44:11,32.40
12:47:25,32.60
12:50:39,32.81
12:53:53,33.04
12:57:07,33.20
13:00:20,33.39
13:03:34,33.55
13:06:48,33.66
13:10:02,33.79
13:13:16,33.90
13:16:30,33.98
13:19:44,34.06
13:22:58,34.11
13:26:12,34.09
13:29:26,33.80
13:32:40,33.35
13:35:54,32.83
13:39:07,32.29
13:42:21,31.77
13:45:35,31.49
13:48:49,31.46
13:52:03,31.55
13:55:17,31.73
13:58:31,31.93
14:01:45,32.15
14:04:59,32.39
14:08:13,32.60
14:11:27,32.84
14:14:40,33.04
14:17:54,33.23
14:21:08,33.39
14:24:22,33.54
14:27:36,33.66
14:30:50,33.75
14:34:04,33.84
14:37:18,33.90
14:40:32,33.96
14:43:46,34.01
14:47:00,34.06
14:50:14,34.08
14:53:27,33.94
14:56:41,33.59
14:59:55,33.09
15:03:09,32.58
15:06:23,32.04
15:09:37,31.56
15:12:51,31.43
15:16:05,31.45
15:19:19,31.59
15:22:33,31.76
15:25:47,31.98
15:29:00,32.20
15:32:14,32.42
15:35:28,32.65
15:38:42,32.84
15:41:56,33.01
15:45:10,33.19
15:48:24,33.29
15:51:38,33.41
15:54:52,33.50
15:58:06,33.55
16:01:19,33.56
16:04:33,33.61
16:07:47,33.63
16:11:01,33.63
16:14:15,33.65
16:17:29,33.67
16:20:43,33.70
16:23:57,33.75
16:27:11,33.75
16:30:25,33.74
16:33:38,33.66
16:36:52,33.58
16:40:06,33.19
16:43:20,32.59
16:46:34,32.00
16:49:48,31.50
16:53:02,31.35
16:56:16,31.39
16:59:30,31.50
17:02:44,31.69
17:05:57,31.88
17:09:11,32.09
17:12:25,32.27
17:15:39,32.45
17:18:53,32.61
17:22:07,32.76
17:25:21,32.85
17:28:35,32.98
17:31:49,33.08
17:35:03,33.14
17:38:17,33.23
17:41:31,33.29
17:44:44,33.33
17:47:58,33.38
17:51:12,33.44
17:54:26,33.48
17:57:40,33.51
18:00:54,33.56
18:04:08,33.59
18:07:22,33.64
18:10:36,33.69
18:13:50,33.75
18:17:04,33.80
18:20:18,33.88
18:23:31,33.91
18:26:45,33.76
18:29:59,33.41
18:33:13,32.94
18:36:27,32.45
18:39:41,32.00
18:42:55,31.85
18:46:09,31.82
18:49:23,31.91
18:52:37,32.05
18:55:51,32.21
18:59:04,32.38
19:02:18,32.54
19:05:32,32.70
19:08:46,32.85
19:12:00,32.96
19:15:14,33.06
19:18:28,33.17
19:21:42,33.23
19:24:56,33.30
19:28:10,33.34
19:31:24,33.39
19:34:37,33.44
19:37:51,33.45
19:41:05,33.49
19:44:19,33.50
19:47:33,33.55
19:50:47,33.56
19:54:01,33.60
19:57:15,33.65
20:00:29,33.69
20:03:43,33.76
20:06:57,33.81
20:10:11,33.88
20:13:24,33.92
20:16:38,33.99
20:19:52,34.05
20:23:06,34.09
20:26:20,34.13
20:29:34,34.19
20:32:48,34.24
20:36:02,34.26
20:39:16,34.31
20:42:30,34.36
20:45:44,34.38
20:48:58,34.42
20:52:12,34.44
20:55:25,34.46
20:58:39,34.50
21:01:53,34.49
21:05:07,34.50
21:08:21,34.50
21:11:35,34.50
21:14:49,34.50
21:18:03,34.45
21:21:17,34.44
21:24:31,34.44
21:27:45,34.41
21:30:58,34.38
21:34:12,34.34
21:37:26,34.06
21:40:40,33.63
21:43:54,33.09
21:47:08,32.58
21:50:22,32.24
21:53:36,32.17
21:56:50,32.20
22:00:04,32.30
22:03:18,32.44
22:06:32,32.59
22:09:45,32.76
22:12:59,32.90
22:16:13,33.04
22:19:27,33.20
22:22:41,33.30
22:25:55,33.41
22:29:09,33.52
22:32:23,33.59
22:35:37,33.66
22:38:51,33.74
22:42:04,33.80
22:45:18,33.85
22:48:32,33.88
22:51:46,33.90
22:55:00,33.92
22:58:14,33.94
23:01:28,33.94
23:04:42,33.94
23:07:56,33.94
23:11:10,33.94
23:14:24,33.96
23:17:38,33.98
23:20:52,34.00
23:24:06,34.02
23:27:19,34.06
23:30:33,34.11
23:33:47,34.19
23:37:01,34.21
23:40:15,34.26
23:43:29,34.34
23:46:43,34.36
23:49:57,34.39
23:53:11,34.44
23:56:25,34.45
23:59:39,34.50