00:02:53,34.50
00:06:06,34.55
00:09:20,34.56
00:12:34,34.58
00:15:48,34.60
00:19:02,34.63
00:22:16,34.63
00:25:30,34.65
00:28:44,34.65
00:31:58,34.67
00:35:11,34.67
00:38:25,34.67
00:41:39,34.58
00:44:53,34.46
00:48:07,34.29
00:51:21,33.75
00:54:35,33.04
00:57:49,32.41
01:01:03,32.11
01:04:17,32.01
01:07:30,32.01
01:10:44,32.05
01:13:58,32.14
01:17:12,32.24
01:20:26,32.34
01:23:40,32.45
01:26:54,32.55
01:30:08,32.63
01:33:21,32.70
01:36:35,32.76
01:39:49,32.84
01:43:03,32.90
01:46:17,32.95
01:49:31,33.00
01:52:45,33.06
01:55:59,33.13
01:59:12,33.17
02:02:26,33.21
02:05:40,33.26
02:08:54,33.31
02:12:08,33.33
02:15:22,33.39
02:18:36,33.42
02:21:50,33.44
02:25:04,33.49
02:28:18,33.50
02:31:32,33.55
02:34:45,33.56
02:37:59,33.63
02:41:13,33.71
02:44:27,33.89
02:47:41,34.14
02:50:55,34.41
02:54:09,34.69
02:57:23,34.98
03:00:37,35.24
03:03:50,35.50
03:07:04,35.74
03:10:18,35.96
03:13:32,36.17
03:16:46,36.38
03:20:00,36.42
03:23:14,36.25
03:26:28,36.08
03:29:42,36.11
03:32:56,36.20
03:36:09,36.31
03:39:23,36.46
03:42:37,36.48
03:45:51,36.27
03:49:05,36.13
03:52:19,36.14
03:55:33,36.23
03:58:47,36.39
04:02:01,36.49
04:05:14,36.40
04:08:28,36.20
04:11:42,36.13
04:14:56,36.11
04:18:10,36.01
04:21:24,35.95
04:24:38,35.85
04:27:52,35.77
04:31:05,35.70
04:34:19,35.65
04:37:33,35.59
04:40:47,35.56
04:44:01,35.50
04:47:15,35.44
04:50:29,35.41
04:53:43,35.38
04:56:57,35.10
05:00:11,34.60
05:03:25,34.00
05:06:39,33.39
05:09:53,33.02
05:13:06,32.89
05:16:20,32.88
05:19:34,32.92
05:22:48,33.01
05:26:02,33.11
05:29:16,33.23
05:32:30,33.34
05:35:44,33.44
05:38:57,33.55
05:42:11,33.61
05:45:25,33.69
05:48:39,33.74
05:51:53,33.80
05:55:07,33.81
05:58:21,33.83
06:01:35,33.81
06:04:49,33.81
06:08:03,33.83
06:11:17,33.81
06:14:30,33.81
06:17:44,33.81
06:20:58,33.81
06:24:12,33.77
06:27:26,33.75
06:30:40,33.76
06:33:54,33.76
06:37:08,33.76
06:40:22,33.75
06:43:35,33.75
06:46:49,33.77
06:50:03,33.79
06:53:17,33.81
06:56:31,33.81
06:59:45,33.85
07:02:59,33.88
07:06:13,33.88
07:09:26,33.88
07:12:40,33.80
07:15:54,33.67
07:19:08,33.54
07:22:22,33.31
07:25:36,33.19
07:28:50,33.26
07:32:04,33.44
07:35:18,33.70
07:38:32,33.96
07:41:45,34.25
07:44:59,34.50
07:48:13,34.77
07:51:27,34.98
07:54:41,35.20
07:57:55,35.39
08:01:09,35.55
08:04:23,35.71
08:07:36,35.89
08:10:51,36.05
08:14:05,36.19
08:17:19,36.35
08:20:33,36.46
08:23:48,36.61
08:27:02,36.52
08:30:16,36.27
08:33:30,36.19
08:36:44,36.24
08:39:58,36.35
08:43:11,36.48
08:46:25,36.41
08:49:39,36.24
08:52:53,36.06
08:56:07,36.09
08:59:21,36.24
09:02:35,36.34
09:05:49,36.24
09:09:03,35.89
09:12:17,35.45
09:15:30,35.17
09:18:44,35.02
09:21:58,34.95
09:25:12,34.94
09:28:26,34.94
09:31:40,34.94
09:34:54,34.94
09:38:08,34.94
09:41:22,34.99
09:44:36,35.00
09:47:49,34.96
09:51:03,34.94
09:54:17,34.94
09:57:31,34.90
10:00:45,34.88
10:03:59,34.84
10:07:13,34.81
10:10:27,34.77
10:13:41,34.69
10:16:54,34.54
10:20:08,34.13
10:23:22,33.45
10:26:36,32.75
10:29:50,32.26
10:33:04,32.11
10:36:18,32.10
10:39:32,32.16
10:42:46,32.31
10:46:00,32.45
10:49:14,32.64
10:52:28,32.80
10:55:41,32.98
10:58:55,33.13
11:02:09,33.29
11:05:23,33.42
11:08:37,33.54
11:11:51,33.66
11:15:05,33.74
11:18:19,33.83
11:21:33,33.89
11:24:47,33.96
11:28:01,34.04
11:31:14,34.10
11:34:28,34.16
11:37:42,34.24
11:40:56,34.34
11:44:10,34.41
11:47:24,34.51
11:50:38,34.60
11:53:52,34.71
11:57:06,34.75
12:00:20,34.51
12:03:33,34.13
12:06:47,33.69
12:10:01,33.20
12:13:15,32.71
12:16:29,32.24
12:19:43,31.76
12:22:57,31.32
12:26:11,30.89
12:29:25,30.48
12:32:39,30.11
12:35:52,29.81
12:39:06,29.76
12:42:20,29.95
12:45:34,30.25
12:48:48,30.56
12:52:02,30.94
12:55:16,31.29
12:58:30,31.63
13:01:43,31.93
13:04:57,32.19
13:08:11,32.41
13:11:25,32.61
13:14:39,32.77
13:17:53,32.89
13:21:07,33.00
13:24:21,33.08
13:27:35,33.14
13:30:49,33.17
13:34:03,33.25
13:37:16,33.27
13:40:30,33.35
13:43:44,33.41
13:46:58,33.46
13:50:12,33.54
13:53:26,33.60
13:56:40,33.71
13:59:54,33.77
14:03:08,33.86
14:06:22,33.88
14:09:36,33.83
14:12:49,33.73
14:16:03,33.60
14:19:17,33.42
14:22:31,33.30
14:25:45,33.25
14:28:59,33.30
14:32:13,33.38
14:35:27,33.46
14:38:41,33.58
14:41:55,33.66
14:45:09,33.77
14:48:23,33.84
14:51:36,33.90
14:54:50,33.98
14:58:04,34.04
15:01:18,34.10
15:04:32,34.13
15:07:46,34.16
15:11:00,34.19
15:14:14,34.20
15:17:28,34.25
15:20:42,34.17
15:23:56,34.08
15:27:09,33.73
15:30:23,33.11
15:33:37,32.44
15:36:51,31.81
15:40:05,31.52
15:43:19,31.49
15:46:33,31.54
15:49:47,31.69
15:53:01,31.86
15:56:15,32.05
15:59:29,32.21
16:02:42,32.41
16:05:56,32.58
16:09:10,32.70
16:12:24,32.86
16:15:38,32.99
16:18:52,33.09
16:22:06,33.17
16:25:19,33.25
16:28:33,33.31
16:31:47,33.31
16:35:01,33.24
16:38:15,33.08
16:41:29,32.90
16:44:43,32.71
16:47:57,32.54
16:51:11,32.35
16:54:25,32.25
16:57:38,32.25
17:00:52,32.30
17:04:06,32.38
17:07:20,32.46
17:10:34,32.55
17:13:48,32.66
17:17:02,32.69
17:20:16,32.65
17:23:30,32.54
17:26:44,32.48
17:29:58,32.36
17:33:12,32.29
17:36:26,32.31
17:39:39,32.35
17:42:53,32.41
17:46:07,32.51
17:49:21,32.59
17:52:35,32.58
17:55:49,32.29
17:59:03,31.88
18:02:17,31.39
18:05:31,30.88
18:08:45,30.39
18:11:59,30.20
18:15:13,30.25
18:18:26,30.40
18:21:40,30.61
18:24:54,30.81
18:28:08,30.91
18:31:22,30.94
18:34:36,30.98
18:37:50,31.00
18:41:04,31.07
18:44:18,31.13
18:47:32,31.26
18:50:46,31.38
18:54:00,31.54
18:57:13,31.64
19:00:27,31.80
19:03:41,31.90
19:06:55,32.00
19:10:09,32.11
19:13:23,32.21
19:16:38,32.31
19:19:52,32.41
19:23:06,32.49
19:26:20,32.56
19:29:34,32.64
19:32:48,32.69
19:36:02,32.52
19:39:15,32.19
19:42:29,31.76
19:45:43,31.29
19:48:57,30.85
19:52:11,30.40
19:55:25,30.24
19:58:39,30.27
20:01:53,30.45
20:05:07,30.65
20:08:21,30.86
20:11:34,31.11
20:14:48,31.34
20:18:02,31.51
20:21:16,31.71
20:24:30,31.89
20:27:44,32.08
20:30:58,32.20
20:34:12,32.35
20:37:26,32.49
20:40:40,32.59
20:43:54,32.67
20:47:08,32.75
20:50:21,32.85
20:53:35,32.96
20:56:49,33.06
21:00:03,33.15
21:03:17,33.21
21:06:31,33.30
21:09:45,33.36
21:12:59,33.44
21:16:13,33.51
21:19:27,33.58
21:22:41,33.66
21:25:55,33.73
21:29:08,33.79
21:32:22,33.84
21:35:36,33.89
21:38:50,33.95
21:42:04,34.00
21:45:18,34.05
21:48:32,34.11
21:51:46,34.15
21:55:00,34.19
21:58:14,34.24
22:01:27,34.26
22:04:41,34.31
22:07:55,34.31
22:11:09,34.31
22:14:23,34.29
22:17:37,34.23
22:20:51,34.14
22:24:05,34.05
22:27:19,33.96
22:30:33,33.86
22:33:47,33.77
22:37:00,33.71
22:40:14,33.67
22:43:28,33.63
22:46:42,33.65
22:49:56,33.63
22:53:10,33.67
22:56:24,33.69
22:59:38,33.80
23:02:52,34.05
23:06:06,34.31
23:09:20,34.64
23:12:34,34.98
23:15:48,35.31
23:19:02,35.63
23:22:16,35.94
23:25:29,36.11
23:28:43,36.06
23:31:57,35.91
23:35:11,35.95
23:38:25,36.06
23:41:39,36.19
23:44:53,36.36
23:48:07,36.30
23:51:21,36.11
23:54:34,36.00
23:57:48,36.06