00:01:02,42.15
00:04:16,42.42
00:07:30,42.48
00:10:44,42.24
00:13:58,41.95
00:17:12,41.79
00:20:26,41.83
00:23:40,41.94
00:26:54,42.08
00:30:07,42.24
00:33:21,42.44
00:36:35,42.55
00:39:49,42.38
00:43:03,42.08
00:46:17,41.88
00:49:31,41.71
00:52:45,41.63
00:55:58,41.51
00:59:12,41.44
01:02:26,41.38
01:05:40,41.38
01:08:54,41.38
01:12:08,41.38
01:15:22,41.38
01:18:36,41.38
01:21:49,41.38
01:25:03,41.41
01:28:17,41.44
01:31:31,41.44
01:34:45,41.44
01:37:59,41.42
01:41:13,41.30
01:44:27,41.06
01:47:40,40.67
01:50:54,39.79
01:54:08,38.45
01:57:22,37.30
02:00:36,36.54
02:03:50,36.23
02:07:04,36.13
02:10:18,36.06
02:13:32,36.06
02:16:45,36.06
02:19:59,36.06
02:23:13,36.06
02:26:27,36.08
02:29:41,36.13
02:32:55,36.16
02:36:09,36.25
02:39:23,36.35
02:42:37,36.44
02:45:51,36.55
02:49:04,36.65
02:52:18,36.77
02:55:32,37.00
02:58:46,37.34
03:02:00,37.79
03:05:14,38.26
03:08:28,38.70
03:11:42,39.11
03:14:55,39.52
03:18:09,39.91
03:21:23,40.29
03:24:37,40.65
03:27:51,41.02
03:31:05,41.40
03:34:19,41.76
03:37:33,42.14
03:40:47,42.31
03:44:00,42.23
03:47:14,41.94
03:50:28,41.86
03:53:42,41.96
03:56:56,42.24
04:00:10,42.46
04:03:24,42.41
04:06:38,42.13
04:09:52,41.94
04:13:05,41.90
04:16:19,42.11
04:19:33,42.38
04:22:47,42.49
04:26:01,42.31
04:29:15,42.00
04:32:29,41.84
04:35:43,41.83
04:38:57,41.94
04:42:11,42.05
04:45:24,42.19
04:48:38,42.33
04:51:52,42.49
04:55:06,42.61
04:58:20,42.48
05:01:34,42.14
05:04:48,41.95
05:08:02,41.91
05:11:16,42.05
05:14:30,42.13
05:17:43,42.05
05:20:57,41.94
05:24:11,41.84
05:27:25,41.71
05:30:39,41.61
05:33:53,41.54
05:37:07,41.50
05:40:21,41.44
05:43:35,41.41
05:46:49,41.36
05:50:03,41.31
05:53:17,40.99
05:56:30,40.29
05:59:44,39.35
06:02:58,38.35
06:06:12,37.81
06:09:26,37.63
06:12:40,37.63
06:15:54,37.69
06:19:08,37.76
06:22:22,37.81
06:25:36,37.83
06:28:49,37.84
06:32:03,37.79
06:35:17,37.71
06:38:31,37.63
06:41:45,37.52
06:44:59,37.45
06:48:13,37.39
06:51:27,37.38
06:54:40,37.38
06:57:54,37.39
07:01:08,37.44
07:04:22,37.51
07:07:36,37.73
07:10:50,38.06
07:14:04,38.51
07:17:18,39.01
07:20:32,39.51
07:23:46,39.99
07:27:00,40.44
07:30:14,40.88
07:33:27,41.29
07:36:41,41.67
07:39:55,42.04
07:43:09,42.34
07:46:23,42.31
07:49:37,42.04
07:52:51,41.90
07:56:05,41.76
07:59:19,41.50
08:02:33,40.88
08:05:47,40.38
08:09:00,40.42
08:12:14,40.61
08:15:28,40.88
08:18:42,41.14
08:21:56,41.38
08:25:10,41.60
08:28:24,41.81
08:31:38,41.99
08:34:52,42.17
08:38:06,42.35
08:41:20,42.52
08:44:34,42.48
08:47:48,42.19
08:51:02,42.01
08:54:16,42.04
08:57:30,42.29
09:00:43,42.48
09:03:57,42.41
09:07:11,42.15
09:10:25,41.85
09:13:39,41.63
09:16:53,41.56
09:20:07,41.50
09:23:21,41.52
09:26:35,41.58
09:29:49,41.65
09:33:02,41.73
09:36:16,41.84
09:39:30,41.96
09:42:44,42.09
09:45:58,42.21
09:49:12,42.31
09:52:26,42.42
09:55:40,42.52
09:58:54,42.31
10:02:08,41.73
10:05:22,40.88
10:08:36,39.90
10:11:50,38.83
10:15:03,37.67
10:18:17,36.65
10:21:31,36.20
10:24:45,36.08
10:27:59,36.15
10:31:13,36.27
10:34:27,36.48
10:37:41,36.69
10:40:55,36.92
10:44:09,37.19
10:47:23,37.46
10:50:37,37.75
10:53:51,38.05
10:57:04,38.31
11:00:18,38.61
11:03:32,38.88
11:06:46,39.11
11:10:00,39.31
11:13:14,39.50
11:16:28,39.66
11:19:42,39.80
11:22:56,39.94
11:26:10,40.09
11:29:24,40.20
11:32:38,40.33
11:35:52,40.44
11:39:05,40.56
11:42:19,40.69
11:45:33,40.80
11:48:47,40.91
11:52:01,41.00
11:55:15,40.91
11:58:29,40.66
12:01:43,39.90
12:04:57,38.85
12:08:11,37.88
12:11:24,37.00
12:14:38,36.17
12:17:52,35.39
12:21:06,34.65
12:24:20,33.96
12:27:34,33.31
12:30:48,32.75
12:34:02,32.60
12:37:16,32.81
12:40:30,33.19
12:43:44,33.67
12:46:57,34.13
12:50:11,34.54
12:53:25,34.94
12:56:39,35.31
12:59:53,35.63
13:03:07,35.89
13:06:21,36.14
13:09:35,36.11
13:12:49,35.67
13:16:03,35.01
13:19:17,34.26
13:22:30,33.52
13:25:44,32.86
13:28:58,32.24
13:32:12,31.68
13:35:26,31.48
13:38:40,31.77
13:41:54,32.23
13:45:08,32.81
13:48:22,33.40
13:51:36,33.98
13:54:50,34.52
13:58:03,35.04
14:01:17,35.50
14:04:31,35.90
14:07:45,36.25
14:10:59,36.58
14:14:13,36.89
14:17:27,37.17
14:20:41,37.42
14:23:55,37.65
14:27:09,37.84
14:30:23,38.01
14:33:37,38.16
14:36:51,38.26
14:40:05,38.35
14:43:19,38.42
14:46:33,38.46
14:49:46,38.50
14:53:00,38.55
14:56:14,38.58
14:59:28,38.63
15:02:42,38.64
15:05:56,38.31
15:09:10,37.67
15:12:24,36.86
15:15:38,36.02
15:18:52,35.20
15:22:06,34.66
15:25:19,34.65
15:28:33,34.88
15:31:47,35.24
15:35:01,35.65
15:38:15,36.08
15:41:29,36.48
15:44:43,36.86
15:47:57,37.24
15:51:11,37.56
15:54:25,37.81
15:57:39,38.06
16:00:53,38.25
16:04:07,38.42
16:07:21,38.59
16:10:34,38.74
16:13:48,38.86
16:17:02,38.98
16:20:16,39.09
16:23:30,38.92
16:26:44,38.41
16:29:58,37.59
16:33:12,36.66
16:36:26,35.69
16:39:40,34.80
16:42:54,34.42
16:46:08,34.44
16:49:22,34.60
16:52:36,34.85
16:55:50,35.13
16:59:03,35.40
17:02:17,35.69
17:05:31,35.95
17:08:45,36.23
17:11:59,36.49
17:15:13,36.71
17:18:27,36.95
17:21:41,37.17
17:24:55,37.36
17:28:08,37.55
17:31:22,37.71
17:34:36,37.89
17:37:50,38.05
17:41:04,38.23
17:44:18,38.39
17:47:32,38.51
17:50:46,38.67
17:54:00,38.83
17:57:14,38.98
18:00:28,39.04
18:03:41,38.90
18:06:55,38.63
18:10:09,38.11
18:13:23,37.08
18:16:37,36.25
18:19:51,35.45
18:23:05,34.67
18:26:19,33.91
18:29:33,33.20
18:32:47,32.60
18:36:01,32.50
18:39:15,32.70
18:42:29,33.09
18:45:42,33.49
18:48:56,33.89
18:52:10,34.26
18:55:24,34.63
18:58:38,34.91
19:01:52,35.16
19:05:06,35.40
19:08:20,35.60
19:11:34,35.77
19:14:48,35.95
19:18:02,36.11
19:21:16,36.24
19:24:29,36.36
19:27:43,36.50
19:30:57,36.61
19:34:11,36.74
19:37:25,36.86
19:40:39,37.00
19:43:53,37.15
19:47:07,37.30
19:50:21,37.45
19:53:35,37.61
19:56:49,37.77
20:00:03,37.92
20:03:17,38.06
20:06:31,38.20
20:09:44,38.34
20:12:58,38.46
20:16:12,38.59
20:19:26,38.73
20:22:40,38.84
20:25:54,38.94
20:29:08,39.05
20:32:22,39.15
20:35:36,39.23
20:38:50,39.29
20:42:04,39.35
20:45:17,39.41
20:48:31,39.45
20:51:45,39.50
20:54:59,39.50
20:58:13,39.50
21:01:27,39.50
21:04:41,39.46
21:07:55,39.44
21:11:09,39.40
21:14:23,39.38
21:17:37,39.38
21:20:51,39.38
21:24:04,39.39
21:27:18,39.44
21:30:32,39.50
21:33:46,39.58
21:37:00,39.64
21:40:14,39.69
21:43:28,39.75
21:46:42,39.83
21:49:56,39.89
21:53:10,39.94
21:56:24,40.00
21:59:38,40.00
22:02:52,40.06
22:06:06,40.08
22:09:20,40.11
22:12:34,40.13
22:15:47,40.14
22:19:01,40.17
22:22:15,40.19
22:25:29,40.19
22:28:43,40.19
22:31:57,40.13
22:35:11,40.10
22:38:25,39.96
22:41:39,39.69
22:44:53,39.13
22:48:07,38.01
22:51:21,37.02
22:54:35,36.05
22:57:49,35.61
23:01:02,35.51
23:04:16,35.61
23:07:30,35.76
23:10:44,35.96
23:13:58,36.16
23:17:12,36.40
23:20:26,36.64
23:23:40,36.85
23:26:54,37.09
23:30:08,37.29
23:33:22,37.49
23:36:35,37.67
23:39:49,37.83
23:43:03,37.99
23:46:17,38.14
23:49:31,38.26
23:52:45,38.38
23:55:59,38.48
23:59:13,38.59