00:00:32,37.55
00:03:46,37.45
00:07:00,37.35
00:10:13,37.27
00:13:27,37.20
00:16:41,37.11
00:19:55,37.02
00:23:09,36.96
00:26:23,36.94
00:29:37,37.00
00:32:51,37.05
00:36:05,37.15
00:39:19,37.25
00:42:32,37.35
00:45:46,37.46
00:49:00,37.59
00:52:14,37.70
00:55:28,37.83
00:58:42,37.95
01:01:56,38.09
01:05:10,38.21
01:08:24,38.34
01:11:38,38.48
01:14:51,38.75
01:18:05,39.15
01:21:19,39.65
01:24:33,40.16
01:27:47,40.66
01:31:01,41.16
01:34:15,41.61
01:37:29,42.04
01:40:43,42.25
01:43:56,42.11
01:47:10,41.88
01:50:24,41.77
01:53:38,41.86
01:56:52,42.04
02:00:06,42.17
02:03:20,42.34
02:06:34,42.50
02:09:48,42.61
02:13:02,42.38
02:16:15,42.05
02:19:29,41.90
02:22:43,41.95
02:25:57,42.16
02:29:11,42.42
02:32:25,42.49
02:35:39,42.31
02:38:53,42.04
02:42:07,42.00
02:45:20,42.13
02:48:34,42.41
02:51:48,42.44
02:55:02,42.24
02:58:16,41.84
03:01:30,41.69
03:04:44,41.74
03:07:58,42.00
03:11:12,42.31
03:14:25,42.44
03:17:39,42.31
03:20:53,42.02
03:24:07,41.88
03:27:21,41.88
03:30:35,41.98
03:33:49,42.04
03:37:03,42.08
03:40:16,42.11
03:43:30,42.13
03:46:44,42.13
03:49:58,42.15
03:53:12,42.21
03:56:26,42.33
03:59:40,42.49
04:02:54,42.58
04:06:08,42.38
04:09:22,42.09
04:12:36,42.00
04:15:49,42.14
04:19:03,42.42
04:22:17,42.42
04:25:31,42.24
04:28:45,41.79
04:31:59,41.55
04:35:13,41.52
04:38:27,41.75
04:41:41,42.06
04:44:55,42.38
04:48:08,42.39
04:51:22,42.16
04:54:36,41.96
04:57:50,41.94
05:01:04,42.10
05:04:18,42.31
05:07:32,42.52
05:10:46,42.42
05:14:00,42.11
05:17:14,41.84
05:20:27,41.64
05:23:41,41.58
05:26:55,41.50
05:30:09,41.31
05:33:23,41.06
05:36:37,40.75
05:39:51,40.46
05:43:05,40.24
05:46:19,40.08
05:49:32,39.96
05:52:46,39.88
05:56:00,39.88
05:59:14,39.88
06:02:28,39.90
06:05:42,39.94
06:08:56,40.00
06:12:10,40.08
06:15:24,40.14
06:18:38,40.19
06:21:51,40.25
06:25:05,40.25
06:28:19,40.25
06:31:33,40.25
06:34:47,40.20
06:38:01,40.15
06:41:15,40.08
06:44:29,39.98
06:47:43,39.90
06:50:57,39.81
06:54:11,39.71
06:57:25,39.59
07:00:39,39.45
07:03:53,39.30
07:07:06,39.13
07:10:20,38.95
07:13:34,38.76
07:16:48,38.61
07:20:02,38.48
07:23:16,38.38
07:26:30,38.33
07:29:44,38.48
07:32:58,38.75
07:36:11,38.92
07:39:25,38.85
07:42:39,38.29
07:45:53,38.16
07:49:07,38.50
07:52:21,38.90
07:55:35,39.31
07:58:49,39.73
08:02:03,40.11
08:05:17,40.49
08:08:31,40.81
08:11:44,41.13
08:14:58,41.42
08:18:12,41.69
08:21:26,41.95
08:24:40,42.19
08:27:54,42.41
08:31:08,42.42
08:34:22,42.15
08:37:36,41.96
08:40:50,41.90
08:44:03,42.09
08:47:17,42.36
08:50:31,42.50
08:53:45,42.42
08:56:59,42.14
09:00:13,41.67
09:03:27,40.90
09:06:41,40.54
09:09:55,40.71
09:13:08,41.15
09:16:22,41.69
09:19:36,42.16
09:22:50,42.26
09:26:04,42.13
09:29:18,41.99
09:32:32,42.02
09:35:46,42.25
09:39:00,42.44
09:42:14,42.30
09:45:27,41.92
09:48:41,41.46
09:51:55,41.13
09:55:09,40.89
09:58:23,40.79
10:01:37,40.71
10:04:51,40.73
10:08:05,40.79
10:11:19,40.86
10:14:33,40.98
10:17:47,41.09
10:21:00,41.19
10:24:14,41.29
10:27:28,41.39
10:30:42,41.46
10:33:56,41.49
10:37:10,41.31
10:40:24,40.89
10:43:38,39.86
10:46:52,38.76
10:50:06,37.69
10:53:19,36.65
10:56:33,36.00
10:59:47,35.83
11:03:01,35.85
11:06:15,35.96
11:09:29,36.05
11:12:43,36.15
11:15:57,36.25
11:19:11,36.35
11:22:25,36.46
11:25:38,36.56
11:28:52,36.69
11:32:06,36.81
11:35:20,36.95
11:38:34,37.09
11:41:48,37.23
11:45:02,37.35
11:48:16,37.49
11:51:30,37.61
11:54:44,37.74
11:57:58,37.84
12:01:12,37.96
12:04:26,38.08
12:07:39,38.19
12:10:53,38.30
12:14:07,38.40
12:17:21,38.50
12:20:35,38.63
12:23:49,38.71
12:27:03,38.83
12:30:17,38.94
12:33:31,39.04
12:36:45,39.16
12:39:59,39.25
12:43:12,39.36
12:46:26,39.46
12:49:40,39.58
12:52:54,39.66
12:56:08,39.77
12:59:22,39.88
13:02:36,39.96
13:05:50,40.06
13:09:04,40.15
13:12:18,40.24
13:15:32,40.30
13:18:46,40.36
13:22:00,40.44
13:25:13,40.50
13:28:27,40.56
13:31:41,40.63
13:34:55,40.67
13:38:09,40.56
13:41:23,40.06
13:44:37,39.30
13:47:51,38.40
13:51:05,37.44
13:54:19,36.55
13:57:33,36.16
14:00:46,36.14
14:04:00,36.35
14:07:14,36.63
14:10:28,36.94
14:13:42,37.25
14:16:56,37.56
14:20:10,37.88
14:23:24,38.19
14:26:38,38.42
14:29:52,38.64
14:33:06,38.80
14:36:19,38.90
14:39:33,38.94
14:42:47,38.95
14:46:01,38.94
14:49:15,38.90
14:52:29,38.83
14:55:43,38.76
14:58:57,38.67
15:02:11,38.63
15:05:25,38.56
15:08:38,38.56
15:11:52,38.55
15:15:06,38.56
15:18:20,38.60
15:21:34,38.66
15:24:48,38.74
15:28:02,38.84
15:31:16,38.94
15:34:30,39.04
15:37:44,39.11
15:40:57,39.21
15:44:11,39.30
15:47:25,39.36
15:50:39,39.46
15:53:53,39.54
15:57:07,39.63
16:00:21,39.70
16:03:35,39.77
16:06:49,39.84
16:10:03,39.90
16:13:17,39.96
16:16:31,40.02
16:19:45,40.08
16:22:59,40.13
16:26:12,40.13
16:29:26,40.13
16:32:40,40.13
16:35:54,40.11
16:39:08,40.06
16:42:22,39.98
16:45:36,39.80
16:48:50,39.46
16:52:04,38.89
16:55:18,37.83
16:58:32,36.86
17:01:45,35.89
17:04:59,35.35
17:08:13,35.27
17:11:27,35.39
17:14:41,35.55
17:17:55,35.74
17:21:09,35.92
17:24:23,36.11
17:27:37,36.30
17:30:51,36.49
17:34:05,36.65
17:37:18,36.83
17:40:32,36.95
17:43:46,37.09
17:47:00,37.20
17:50:14,37.33
17:53:28,37.44
17:56:42,37.54
17:59:56,37.66
18:03:10,37.77
18:06:24,37.89
18:09:37,38.00
18:12:51,38.10
18:16:05,38.20
18:19:19,38.27
18:22:33,38.34
18:25:47,38.41
18:29:01,38.46
18:32:15,38.54
18:35:29,38.59
18:38:43,38.64
18:41:57,38.69
18:45:11,38.74
18:48:25,38.75
18:51:39,38.80
18:54:52,38.81
18:58:06,38.81
19:01:20,38.81
19:04:34,38.81
19:07:48,38.84
19:11:02,39.00
19:14:16,39.25
19:17:30,39.63
19:20:44,40.00
19:23:58,40.38
19:27:12,40.70
19:30:26,41.06
19:33:40,41.38
19:36:53,41.69
19:40:07,41.99
19:43:21,42.25
19:46:35,42.35
19:49:49,42.13
19:53:03,41.92
19:56:17,41.88
19:59:31,42.02
20:02:45,42.26
20:05:59,42.49
20:09:13,42.40
20:12:26,42.11
20:15:40,41.94
20:18:54,41.92
20:22:08,42.14
20:25:22,42.41
20:28:36,42.46
20:31:50,42.27
20:35:04,42.00
20:38:18,41.88
20:41:32,41.91
20:44:46,42.05
20:47:59,42.24
20:51:13,42.44
20:54:27,42.51
20:57:41,42.30
21:00:55,42.00
21:04:09,41.89
21:07:23,41.91
21:10:37,41.91
21:13:51,41.81
21:17:05,41.67
21:20:18,41.49
21:23:32,41.33
21:26:46,41.17
21:30:00,41.01
21:33:14,40.88
21:36:28,40.75
21:39:42,40.65
21:42:56,40.54
21:46:10,40.46
21:49:24,40.40
21:52:38,40.34
21:55:51,40.30
21:59:05,40.25
22:02:19,40.19
22:05:33,40.11
22:08:47,40.02
22:12:01,39.91
22:15:15,39.81
22:18:29,39.70
22:21:43,39.59
22:24:57,39.49
22:28:11,39.42
22:31:25,39.36
22:34:39,39.31
22:37:53,39.27
22:41:06,39.25
22:44:20,39.25
22:47:34,39.19
22:50:48,39.19
22:54:02,39.19
22:57:16,39.15
23:00:30,39.13
23:03:44,39.06
23:06:58,39.05
23:10:12,39.00
23:13:26,38.96
23:16:40,38.94
23:19:53,38.89
23:23:07,38.88
23:26:21,38.81
23:29:35,38.79
23:32:49,38.75
23:36:03,38.75
23:39:17,38.83
23:42:31,39.02
23:45:45,39.31
23:48:59,39.69
23:52:12,39.96
23:55:26,40.25
23:58:40,40.60