00:00:01,38.69
00:03:15,38.79
00:06:28,38.89
00:09:42,38.98
00:12:56,39.08
00:16:10,39.15
00:19:24,39.24
00:22:38,39.29
00:25:52,39.35
00:29:06,39.40
00:32:20,39.45
00:35:33,39.50
00:38:47,39.52
00:42:01,39.56
00:45:15,39.56
00:48:29,39.56
00:51:43,39.55
00:54:57,39.40
00:58:11,39.16
01:01:25,38.88
01:04:38,38.09
01:07:52,37.26
01:11:06,36.90
01:14:20,36.66
01:17:34,36.46
01:20:48,36.30
01:24:02,36.21
01:27:15,36.14
01:30:29,36.13
01:33:43,36.13
01:36:57,36.17
01:40:11,36.23
01:43:25,36.30
01:46:39,36.50
01:49:53,36.81
01:53:07,37.21
01:56:20,37.69
01:59:34,38.17
02:02:48,38.64
02:06:02,39.10
02:09:16,39.71
02:12:30,40.41
02:15:44,41.16
02:18:57,41.74
02:22:11,42.05
02:25:25,42.13
02:28:39,42.09
02:31:53,42.00
02:35:07,41.91
02:38:21,41.81
02:41:35,41.71
02:44:49,41.61
02:48:02,41.56
02:51:16,41.67
02:54:30,41.88
02:57:44,42.23
03:00:58,42.58
03:04:12,42.94
03:07:26,43.20
03:10:40,43.48
03:13:54,43.69
03:17:08,43.89
03:20:21,44.09
03:23:35,44.27
03:26:49,44.50
03:30:03,44.76
03:33:17,45.06
03:36:31,45.44
03:39:45,45.84
03:42:59,46.25
03:46:12,46.66
03:49:26,46.90
03:52:40,46.49
03:55:54,45.59
03:59:08,44.48
04:02:22,43.34
04:05:36,42.61
04:08:50,42.11
04:12:04,41.83
04:15:17,41.64
04:18:31,41.52
04:21:45,41.42
04:24:59,41.36
04:28:13,41.31
04:31:27,41.24
04:34:41,41.15
04:37:55,41.06
04:41:09,40.92
04:44:22,40.75
04:47:36,40.51
04:50:50,40.21
04:54:04,39.91
04:57:18,39.56
05:00:32,39.31
05:03:46,39.05
05:07:00,38.89
05:10:14,38.76
05:13:28,38.74
05:16:41,38.75
05:19:55,38.83
05:23:09,38.91
05:26:23,39.02
05:29:37,39.10
05:32:51,39.17
05:36:05,39.25
05:39:19,39.31
05:42:33,39.34
05:45:47,39.38
05:49:01,39.38
05:52:14,39.48
05:55:28,39.69
05:58:42,39.94
06:01:56,40.31
06:05:10,40.63
06:08:24,40.94
06:11:38,41.23
06:14:52,41.50
06:18:06,41.73
06:21:19,41.90
06:24:33,42.04
06:27:47,42.11
06:31:01,42.13
06:34:15,42.13
06:37:29,42.13
06:40:43,42.17
06:43:57,42.30
06:47:11,42.46
06:50:24,42.45
06:53:38,42.24
06:56:52,41.99
07:00:06,41.95
07:03:20,42.10
07:06:34,42.36
07:09:48,42.36
07:13:02,42.13
07:16:16,41.92
07:19:30,41.88
07:22:44,42.02
07:25:57,42.26
07:29:11,42.46
07:32:25,42.30
07:35:39,42.01
07:38:53,41.90
07:42:07,41.90
07:45:21,42.09
07:48:35,42.36
07:51:49,42.41
07:55:02,42.24
07:58:16,41.98
08:01:30,41.94
08:04:44,41.92
08:07:58,42.01
08:11:12,42.06
08:14:26,42.13
08:17:40,42.15
08:20:54,42.10
08:24:07,41.92
08:27:21,41.80
08:30:35,41.65
08:33:49,41.56
08:37:03,41.54
08:40:17,41.45
08:43:31,41.24
08:46:45,40.94
08:50:00,40.29
08:53:14,38.90
08:56:28,37.81
08:59:41,36.83
09:02:55,36.26
09:06:09,36.13
09:09:23,36.16
09:12:37,36.31
09:15:51,36.52
09:19:05,36.76
09:22:19,36.99
09:25:32,37.25
09:28:46,37.48
09:32:00,37.71
09:35:14,37.90
09:38:28,38.10
09:41:42,38.29
09:44:56,38.46
09:48:10,38.63
09:51:24,38.69
09:54:38,38.60
09:57:52,38.42
10:01:06,38.20
10:04:19,37.94
10:07:33,37.40
10:10:47,36.29
10:14:01,35.44
10:17:15,35.11
10:20:29,35.06
10:23:43,35.08
10:26:57,35.20
10:30:11,35.40
10:33:24,35.65
10:36:38,35.85
10:39:52,35.83
10:43:06,35.70
10:46:20,35.50
10:49:34,34.91
10:52:48,34.73
10:56:02,34.90
10:59:16,35.16
11:02:29,35.44
11:05:43,35.73
11:08:57,36.00
11:12:11,36.31
11:15:25,36.60
11:18:39,36.88
11:21:53,37.11
11:25:07,37.35
11:28:21,37.59
11:31:35,37.79
11:34:49,37.98
11:38:02,38.17
11:41:16,38.36
11:44:30,38.51
11:47:44,38.64
11:50:58,38.75
11:54:12,38.83
11:57:26,38.88
12:00:40,38.88
12:03:54,38.84
12:07:08,38.81
12:10:22,38.75
12:13:35,38.75
12:16:49,38.76
12:20:03,38.81
12:23:17,38.74
12:26:31,38.54
12:29:45,38.11
12:32:59,37.56
12:36:13,37.56
12:39:27,37.74
12:42:41,37.92
12:45:54,38.13
12:49:08,38.30
12:52:22,38.48
12:55:36,38.63
12:58:50,38.80
13:02:04,38.95
13:05:18,39.11
13:08:32,39.05
13:11:46,38.61
13:15:00,37.94
13:18:13,37.16
13:21:27,36.39
13:24:41,35.60
13:27:55,34.85
13:31:09,34.16
13:34:23,33.50
13:37:37,32.88
13:40:51,32.31
13:44:05,31.74
13:47:19,31.19
13:50:33,30.68
13:53:46,30.50
13:57:00,30.75
14:00:14,31.10
14:03:28,31.60
14:06:42,32.13
14:09:56,32.63
14:13:10,33.11
14:16:24,33.54
14:19:38,33.94
14:22:52,34.31
14:26:06,34.63
14:29:19,34.95
14:32:33,35.25
14:35:47,35.63
14:39:01,35.94
14:42:15,36.25
14:45:29,36.56
14:48:43,36.88
14:51:57,37.14
14:55:11,37.30
14:58:25,37.05
15:01:39,36.51
15:04:53,35.84
15:08:07,35.10
15:11:20,34.40
15:14:34,33.73
15:17:48,33.06
15:21:02,32.48
15:24:16,31.91
15:27:30,31.40
15:30:44,30.93
15:33:58,30.48
15:37:12,30.54
15:40:26,30.90
15:43:40,31.43
15:46:53,32.06
15:50:07,32.63
15:53:21,33.17
15:56:35,33.65
15:59:49,34.06
16:03:03,34.39
16:06:17,34.66
16:09:31,34.83
16:12:45,34.79
16:15:59,34.59
16:19:13,34.16
16:22:26,33.42
16:25:40,32.76
16:28:54,32.10
16:32:08,31.44
16:35:22,31.02
16:38:36,31.21
16:41:50,31.64
16:45:04,32.11
16:48:18,32.61
16:51:32,33.06
16:54:46,33.52
16:58:00,33.94
17:01:14,34.35
17:04:28,34.71
17:07:41,35.06
17:10:55,35.38
17:14:09,35.67
17:17:23,35.94
17:20:37,36.19
17:23:51,36.41
17:27:05,36.63
17:30:19,36.83
17:33:33,37.00
17:36:47,37.17
17:40:01,37.33
17:43:14,37.48
17:46:28,37.61
17:49:42,37.75
17:52:56,37.89
17:56:10,38.02
17:59:24,38.14
18:02:38,38.25
18:05:52,38.33
18:09:06,38.01
18:12:20,37.41
18:15:34,36.64
18:18:48,35.86
18:22:01,35.10
18:25:15,34.81
18:28:29,34.84
18:31:43,35.06
18:34:57,35.31
18:38:11,35.63
18:41:25,35.91
18:44:39,36.16
18:47:53,36.39
18:51:07,36.59
18:54:21,36.76
18:57:35,36.90
19:00:48,37.04
19:04:02,37.15
19:07:16,37.26
19:10:30,37.35
19:13:44,37.46
19:16:58,37.56
19:20:12,37.67
19:23:26,37.80
19:26:40,37.95
19:29:54,38.08
19:33:07,38.24
19:36:21,38.39
19:39:35,38.26
19:42:49,37.84
19:46:03,37.67
19:49:17,37.69
19:52:31,37.67
19:55:45,37.36
19:58:59,36.81
20:02:13,36.14
20:05:27,35.46
20:08:41,35.20
20:11:55,35.17
20:15:09,35.25
20:18:22,35.39
20:21:36,35.59
20:24:50,35.85
20:28:04,36.13
20:31:18,36.38
20:34:32,36.61
20:37:46,36.83
20:41:00,37.02
20:44:14,37.21
20:47:28,37.39
20:50:42,37.56
20:53:56,37.74
20:57:10,37.88
21:00:23,38.01
21:03:37,38.14
21:06:51,38.25
21:10:05,38.36
21:13:19,38.46
21:16:33,38.54
21:19:47,38.61
21:23:01,38.70
21:26:15,38.77
21:29:29,38.85
21:32:43,38.91
21:35:56,38.99
21:39:10,39.06
21:42:24,39.15
21:45:38,39.23
21:48:52,39.30
21:52:06,39.38
21:55:20,39.36
21:58:34,39.19
22:01:48,38.76
22:05:02,37.89
22:08:16,36.96
22:11:30,36.08
22:14:43,35.20
22:17:57,34.74
22:21:11,34.71
22:24:25,34.86
22:27:39,35.10
22:30:53,35.36
22:34:07,35.59
22:37:21,35.79
22:40:35,35.99
22:43:49,36.15
22:47:03,36.30
22:50:17,36.42
22:53:30,36.58
22:56:44,36.70
22:59:58,36.83
23:03:12,36.96
23:06:26,37.11
23:09:40,37.25
23:12:54,37.39
23:16:08,37.55
23:19:22,37.70
23:22:36,37.86
23:25:49,38.01
23:29:03,38.17
23:32:17,38.33
23:35:31,38.49
23:38:45,38.61
23:41:59,38.76
23:45:13,38.89
23:48:27,39.00
23:51:41,39.10
23:54:55,39.19
23:58:09,39.25