00:00:51,2.42 00:04:05,2.29 00:07:19,2.31 00:10:33,2.15 00:13:47,1.88 00:17:01,1.90 00:20:15,1.81 00:23:29,1.71 00:26:42,1.66 00:29:56,1.54 00:33:10,1.43 00:36:24,1.61 00:39:38,1.73 00:42:52,1.77 00:46:06,1.81 00:49:20,1.98 00:52:34,2.17 00:55:48,2.29 00:59:01,2.26 01:02:15,2.34 01:05:29,2.44 01:08:43,2.34 01:11:57,2.10 01:15:11,2.60 01:18:25,2.88 01:21:39,2.75 01:24:52,2.94 01:28:06,3.06 01:31:20,2.99 01:34:34,3.02 01:37:48,3.21 01:41:02,2.90 01:44:16,2.65 01:47:30,2.56 01:50:43,2.45 01:53:57,2.50 01:57:11,2.69 02:00:25,2.84 02:03:39,2.70 02:06:53,2.63 02:10:07,2.88 02:13:21,2.85 02:16:35,2.61 02:19:49,2.48 02:23:02,2.52 02:26:16,2.55 02:29:30,2.34 02:32:44,2.33 02:35:58,2.45 02:39:12,2.19 02:42:26,1.94 02:45:40,2.15 02:48:54,2.09 02:52:07,2.19 02:55:21,1.98 02:58:35,1.61 03:01:49,1.48 03:05:03,1.41 03:08:17,1.51 03:11:31,1.40 03:14:45,1.06 03:17:59,1.18 03:21:13,1.41 03:24:26,1.05 03:27:40,0.75 03:30:54,1.13 03:34:08,1.11 03:37:22,0.96 03:40:36,0.97 03:43:50,0.66 03:47:04,1.01 03:50:18,1.06 03:53:32,1.18 03:56:45,0.97 03:59:59,0.75 04:03:13,0.89 04:06:27,0.88 04:09:41,0.50 04:12:55,0.54 04:16:09,0.57 04:19:23,0.39 04:22:37,0.42 04:25:50,0.33 04:29:04,0.39 04:32:18,0.38 04:35:32,0.44 04:38:46,0.51 04:42:00,0.33 04:45:14,0.47 04:48:28,0.54 04:51:42,0.17 04:54:56,0.01 04:58:10,-0.21 05:01:24,-0.24 05:04:38,-0.34 05:07:51,-0.07 05:11:05,-0.28 05:14:19,-0.17 05:17:33,0.04 05:20:47,0.03 05:24:01,0.15 05:27:15,0.14 05:30:29,0.29 05:33:43,0.24 05:36:56,0.00 05:40:10,0.03 05:43:24,-0.13 05:46:38,-0.13 05:49:52,-0.19 05:53:06,-0.16 05:56:20,0.15 05:59:34,-0.01 06:02:48,-0.24 06:06:02,-0.21 06:09:15,-0.13 06:12:29,-0.10 06:15:43,0.14 06:18:57,-0.05 06:22:11,-0.11 06:25:25,-0.05 06:28:39,-0.11 06:31:53,0.01 06:35:07,0.11 06:38:21,0.23 06:41:35,0.42 06:44:49,0.49 06:48:03,0.53 06:51:16,0.59 06:54:30,0.66 06:57:44,0.69 07:00:58,0.70 07:04:12,0.81 07:07:26,0.85 07:10:40,0.94 07:13:54,1.00 07:17:08,1.02 07:20:22,1.04 07:23:36,1.06 07:26:50,1.18 07:30:04,1.40 07:33:18,1.56 07:36:31,1.84 07:39:45,2.04 07:42:59,2.26 07:46:13,2.30 07:49:27,2.35 07:52:41,2.44 07:55:55,2.51 07:59:09,2.65 08:02:23,2.74 08:05:37,2.89 08:08:51,3.13 08:12:04,3.26 08:15:18,3.48 08:18:32,3.59 08:21:46,3.66 08:25:00,3.79 08:28:14,3.89 08:31:28,3.96 08:34:42,4.16 08:37:56,4.25 08:41:10,4.39 08:44:24,4.49 08:47:37,4.61 08:50:51,4.83 08:54:05,5.05 08:57:19,5.16 09:00:33,5.21 09:03:47,5.35 09:07:01,5.67 09:10:15,5.85 09:13:29,5.91 09:16:43,5.79 09:19:57,5.83 09:23:10,6.00 09:26:24,6.09 09:29:38,6.29 09:32:52,6.31 09:36:06,6.49 09:39:20,6.63 09:42:34,6.64 09:45:48,6.90 09:49:02,7.05 09:52:15,7.10 09:55:29,7.21 09:58:43,7.39 10:01:57,7.60 10:05:11,7.88 10:08:25,7.85 10:11:39,8.14 10:14:53,8.39 10:18:07,8.63 10:21:21,8.61 10:24:35,8.72 10:27:48,8.95 10:31:02,8.75 10:34:16,8.75 10:37:30,8.79 10:40:44,8.72 10:43:58,8.70 10:47:12,8.88 10:50:26,8.96 10:53:40,8.99 10:56:54,9.05 11:00:07,9.25 11:03:21,9.56 11:06:35,9.76 11:09:49,9.53 11:13:03,9.41 11:16:17,9.61 11:19:31,9.79 11:22:45,10.21 11:25:59,10.26 11:29:12,10.41 11:32:26,10.55 11:35:40,10.71 11:38:54,10.76 11:42:08,10.93 11:45:22,11.25 11:48:36,11.31 11:51:50,11.41 11:55:04,11.50 11:58:18,11.63 12:01:32,11.69 12:04:46,11.75 12:07:59,11.84 12:11:13,12.09 12:14:27,12.11 12:17:41,12.21 12:20:55,12.30 12:24:09,12.31 12:27:23,12.18 12:30:37,12.24 12:33:51,12.40 12:37:04,12.68 12:40:18,12.86 12:43:32,12.79 12:46:46,12.91 12:50:00,13.03 12:53:14,12.94 12:56:28,13.01 12:59:42,12.89 13:02:56,12.89 13:06:10,12.97 13:09:23,12.96 13:12:37,13.10 13:15:51,12.95 13:19:05,12.94 13:22:19,13.07 13:25:33,13.14 13:28:47,13.18 13:32:01,13.22 13:35:15,13.22 13:38:29,13.16 13:41:42,13.24 13:44:56,13.15 13:48:10,13.18 13:51:24,13.34 13:54:38,13.32 13:57:52,13.28 14:01:06,13.26 14:04:20,13.19 14:07:34,13.18 14:10:48,13.28 14:14:02,13.28 14:17:15,13.29 14:20:29,13.34 14:23:43,13.54 14:26:57,13.59 14:30:11,13.60 14:33:25,13.61 14:36:39,13.80 14:39:53,13.85 14:43:07,13.91 14:46:21,13.79 14:49:35,13.79 14:52:49,13.70 14:56:03,13.64 14:59:16,13.54 15:02:30,13.54 15:05:44,13.55 15:08:58,13.70 15:12:12,13.50 15:15:26,13.45 15:18:40,13.51 15:21:54,13.56 15:25:08,13.68 15:28:21,13.60 15:31:35,13.51 15:34:49,13.59 15:38:03,13.56 15:41:17,13.49 15:44:31,13.57 15:47:45,13.71 15:50:59,13.66 15:54:13,13.41 15:57:27,13.60 16:00:40,13.81 16:03:54,13.75 16:07:08,13.68 16:10:22,13.64 16:13:36,13.60 16:16:50,13.68 16:20:04,13.61 16:23:18,13.49 16:26:32,13.34 16:29:46,13.19 16:33:00,13.07 16:36:13,12.95 16:39:27,12.93 16:42:41,12.95 16:45:55,13.00 16:49:09,12.94 16:52:23,12.91 16:55:37,12.80 16:58:51,12.71 17:02:05,12.71 17:05:19,12.57 17:08:32,12.56 17:11:46,12.49 17:15:00,12.32 17:18:14,12.26 17:21:28,12.25 17:24:42,12.13 17:27:56,11.97 17:31:10,11.94 17:34:24,11.89 17:37:38,11.84 17:40:52,11.71 17:44:06,11.69 17:47:20,11.51 17:50:34,11.36 17:53:48,11.26 17:57:01,11.20 18:00:15,11.19 18:03:29,11.09 18:06:43,10.97 18:09:57,10.75 18:13:11,10.70 18:16:25,10.64 18:19:39,10.44 18:22:53,10.43 18:26:07,10.46 18:29:21,10.40 18:32:34,10.30 18:35:48,10.15 18:39:02,10.20 18:42:16,10.21 18:45:30,10.14 18:48:44,9.97 18:51:58,9.90 18:55:12,9.81 18:58:26,9.75 19:01:40,9.44 19:04:53,9.30 19:08:07,9.14 19:11:21,9.05 19:14:35,9.03 19:17:49,8.89 19:21:03,8.96 19:24:17,8.91 19:27:31,8.72 19:30:45,8.71 19:33:59,8.57 19:37:13,8.72 19:40:26,8.66 19:43:40,8.59 19:46:54,8.44 19:50:08,8.25 19:53:22,8.13 19:56:36,8.18 19:59:50,8.05 20:03:04,8.03 20:06:18,7.84 20:09:32,7.66 20:12:45,7.54 20:15:59,7.59 20:19:13,7.63 20:22:27,7.47 20:25:41,7.46 20:28:55,7.33 20:32:09,7.41 20:35:23,7.35 20:38:37,7.51 20:41:51,7.76 20:45:05,7.76 20:48:18,7.63 20:51:32,7.44 20:54:46,7.67 20:58:00,7.59 21:01:14,7.54 21:04:28,7.54 21:07:42,7.56 21:10:56,7.40 21:14:10,7.41 21:17:24,7.41 21:20:37,7.33 21:23:51,7.51 21:27:05,7.33 21:30:19,7.25 21:33:33,7.33 21:36:47,7.26 21:40:01,7.35 21:43:15,7.20 21:46:29,7.09 21:49:43,7.06 21:52:57,6.89 21:56:11,6.75 21:59:25,6.74 22:02:38,6.41 22:05:52,6.40 22:09:06,6.47 22:12:20,6.44 22:15:34,6.72 22:18:48,6.75 22:22:02,6.71 22:25:16,6.70 22:28:30,6.53 22:31:44,6.45 22:34:57,6.36 22:38:11,6.35 22:41:25,6.17 22:44:39,6.01 22:47:53,5.96 22:51:07,6.01 22:54:21,6.06 22:57:35,6.21 23:00:49,6.26 23:04:03,6.09 23:07:17,6.09 23:10:31,6.05 23:13:45,5.97 23:16:59,6.00 23:20:13,5.95 23:23:26,5.81 23:26:40,5.75 23:29:55,5.76 23:33:08,5.64 23:36:22,5.50 23:39:36,5.41 23:42:50,5.39 23:46:04,5.31 23:49:18,5.17 23:52:32,5.13 23:55:46,5.05 23:59:00,5.00