00:02:14,31.00
00:05:27,30.63
00:08:41,30.26
00:11:55,29.90
00:15:09,29.55
00:18:23,29.21
00:21:37,29.05
00:24:51,29.16
00:28:05,29.38
00:31:19,29.63
00:34:33,29.91
00:37:46,30.19
00:41:00,30.46
00:44:14,30.71
00:47:28,30.96
00:50:42,31.23
00:53:56,31.46
00:57:10,31.64
01:00:24,31.82
01:03:38,32.01
01:06:51,32.04
01:10:05,31.81
01:13:19,31.44
01:16:33,31.04
01:19:47,30.61
01:23:01,30.23
01:26:15,29.85
01:29:29,29.54
01:32:43,29.55
01:35:56,29.73
01:39:10,29.96
01:42:24,30.23
01:45:38,30.50
01:48:52,30.76
01:52:06,31.05
01:55:20,31.31
01:58:34,31.59
02:01:47,31.74
02:05:01,31.63
02:08:15,31.36
02:11:29,31.01
02:14:43,30.61
02:17:57,30.26
02:21:11,29.89
02:24:24,29.51
02:27:38,29.18
02:30:52,29.01
02:34:06,29.14
02:37:20,29.34
02:40:34,29.59
02:43:48,29.88
02:47:02,30.14
02:50:16,30.44
02:53:29,30.68
02:56:43,30.93
02:59:57,31.18
03:03:11,31.38
03:06:25,31.59
03:09:39,31.77
03:12:53,31.91
03:16:06,32.00
03:19:20,31.96
03:22:34,31.85
03:25:48,31.35
03:29:02,30.79
03:32:16,30.40
03:35:30,30.32
03:38:44,30.40
03:41:57,30.57
03:45:11,30.73
03:48:25,30.93
03:51:39,31.15
03:54:53,31.35
03:58:07,31.55
04:01:21,31.74
04:04:35,31.94
04:07:49,32.09
04:11:02,32.26
04:14:16,32.42
04:17:30,32.56
04:20:44,32.69
04:23:58,32.83
04:27:12,32.91
04:30:26,32.75
04:33:40,32.40
04:36:53,31.99
04:40:07,31.55
04:43:21,31.11
04:46:35,30.68
04:49:49,30.26
04:53:03,29.86
04:56:17,29.50
04:59:31,29.18
05:02:45,29.00
05:05:58,29.11
05:09:12,29.29
05:12:26,29.55
05:15:40,29.81
05:18:54,30.11
05:22:08,30.38
05:25:22,30.64
05:28:36,30.91
05:31:49,31.15
05:35:03,31.36
05:38:17,31.52
05:41:31,31.74
05:44:45,31.89
05:47:59,32.05
05:51:13,32.21
05:54:27,32.34
05:57:41,32.45
06:00:55,32.56
06:04:09,32.66
06:07:23,32.76
06:10:37,32.86
06:13:51,32.94
06:17:04,33.02
06:20:18,33.10
06:23:32,33.16
06:26:46,33.24
06:30:00,33.19
06:33:14,32.86
06:36:28,32.48
06:39:42,32.02
06:42:56,31.61
06:46:09,31.16
06:49:23,30.76
06:52:37,30.39
06:55:51,30.00
06:59:05,29.64
07:02:19,29.31
07:05:33,29.01
07:08:47,28.95
07:12:01,29.10
07:15:14,29.35
07:18:28,29.63
07:21:42,29.90
07:24:56,30.19
07:28:10,30.44
07:31:24,30.70
07:34:38,30.93
07:37:52,31.15
07:41:06,31.36
07:44:19,31.46
07:47:33,31.50
07:50:47,31.45
07:54:01,31.34
07:57:15,31.19
08:00:29,31.11
08:03:43,31.00
08:06:57,30.89
08:10:10,30.88
08:13:24,30.93
08:16:38,31.04
08:19:52,31.19
08:23:06,31.31
08:26:20,31.43
08:29:34,31.45
08:32:48,31.43
08:36:02,31.30
08:39:15,30.90
08:42:29,30.38
08:45:43,30.09
08:48:57,30.10
08:52:11,30.21
08:55:25,30.36
08:58:39,30.55
09:01:53,30.71
09:05:07,30.90
09:08:21,31.07
09:11:34,31.25
09:14:48,31.41
09:18:02,31.57
09:21:16,31.70
09:24:30,31.82
09:27:44,31.95
09:30:58,32.09
09:34:12,32.20
09:37:26,32.31
09:40:40,32.42
09:43:54,32.52
09:47:07,32.61
09:50:21,32.73
09:53:35,32.80
09:56:49,32.91
10:00:03,32.99
10:03:17,33.09
10:06:31,33.16
10:09:45,33.26
10:12:59,33.35
10:16:13,33.41
10:19:27,33.49
10:22:40,33.50
10:25:54,33.50
10:29:08,33.34
10:32:23,32.85
10:35:37,32.25
10:38:51,31.68
10:42:05,31.16
10:45:19,30.71
10:48:33,30.29
10:51:47,29.91
10:55:00,29.56
10:58:14,29.25
11:01:28,28.98
11:04:42,29.02
11:07:56,29.25
11:11:10,29.50
11:14:24,29.79
11:17:38,30.06
11:20:52,30.35
11:24:05,30.61
11:27:19,30.86
11:30:33,31.09
11:33:47,31.21
11:37:01,31.06
11:40:15,30.77
11:43:29,30.44
11:46:43,30.07
11:49:57,29.73
11:53:11,29.39
11:56:25,29.06
11:59:38,28.77
12:02:52,28.52
12:06:06,28.54
12:09:20,28.73
12:12:34,29.00
12:15:48,29.30
12:19:02,29.63
12:22:16,29.94
12:25:30,30.24
12:28:43,30.55
12:31:57,30.81
12:35:11,31.01
12:38:25,30.91
12:41:39,30.68
12:44:53,30.36
12:48:07,30.00
12:51:21,29.69
12:54:34,29.35
12:57:48,29.04
13:01:02,28.75
13:04:16,28.48
13:07:30,28.23
13:10:44,27.99
13:13:58,27.94
13:17:12,28.18
13:20:26,28.50
13:23:40,28.82
13:26:53,29.19
13:30:07,29.57
13:33:21,29.95
13:36:35,30.31
13:39:49,30.59
13:43:03,30.59
13:46:17,30.41
13:49:31,30.13
13:52:45,29.85
13:55:59,29.54
13:59:12,29.25
14:02:26,28.93
14:05:40,28.69
14:08:54,28.39
14:12:08,28.14
14:15:22,27.90
14:18:36,27.71
14:21:50,27.84
14:25:04,28.14
14:28:18,28.50
14:31:32,28.85
14:34:45,29.23
14:37:59,29.61
14:41:13,29.96
14:44:27,30.31
14:47:41,30.55
14:50:55,30.48
14:54:09,30.25
14:57:23,29.95
15:00:37,29.66
15:03:50,29.35
15:07:04,29.05
15:10:18,28.75
15:13:32,28.45
15:16:46,28.18
15:20:00,27.91
15:23:14,27.73
15:26:28,27.82
15:29:42,28.09
15:32:56,28.43
15:36:10,28.77
15:39:24,29.14
15:42:37,29.51
15:45:51,29.88
15:49:05,30.20
15:52:19,30.43
15:55:33,30.39
15:58:47,30.16
16:02:01,29.89
16:05:15,29.61
16:08:29,29.31
16:11:42,29.01
16:14:56,28.71
16:18:10,28.44
16:21:24,28.18
16:24:38,27.91
16:27:52,27.84
16:31:06,28.04
16:34:20,28.35
16:37:34,28.69
16:40:48,29.04
16:44:02,29.38
16:47:15,29.74
16:50:29,30.06
16:53:43,30.38
16:56:57,30.65
17:00:11,30.80
17:03:25,30.81
17:06:39,30.80
17:09:53,30.43
17:13:07,29.93
17:16:21,29.45
17:19:34,29.02
17:22:48,28.69
17:26:02,28.31
17:29:16,28.02
17:32:30,27.99
17:35:44,28.24
17:38:58,28.55
17:42:12,28.84
17:45:26,29.19
17:48:40,29.50
17:51:53,29.82
17:55:07,30.13
17:58:21,30.41
18:01:35,30.68
18:04:49,30.86
18:08:03,30.77
18:11:17,30.50
18:14:31,30.18
18:17:45,29.81
18:20:59,29.45
18:24:13,29.13
18:27:26,28.81
18:30:40,28.50
18:33:54,28.27
18:37:08,28.36
18:40:22,28.55
18:43:36,28.76
18:46:50,28.85
18:50:04,28.86
18:53:18,28.80
18:56:32,28.64
18:59:46,28.40
19:03:00,28.11
19:06:14,27.80
19:09:27,27.82
19:12:41,28.05
19:15:55,28.31
19:19:09,28.63
19:22:23,28.95
19:25:37,29.30
19:28:51,29.63
19:32:05,29.89
19:35:19,30.15
19:38:33,30.30
19:41:46,30.38
19:45:00,30.31
19:48:14,30.31
19:51:28,30.31
19:54:42,30.39
19:57:56,30.46
20:01:10,30.64
20:04:24,30.81
20:07:38,30.99
20:10:52,31.16
20:14:06,31.31
20:17:20,31.43
20:20:34,31.31
20:23:48,31.05
20:27:02,30.70
20:30:15,30.36
20:33:29,30.00
20:36:43,29.69
20:39:57,29.31
20:43:11,29.01
20:46:25,28.91
20:49:39,29.02
20:52:53,29.21
20:56:07,29.43
20:59:21,29.65
21:02:34,29.89
21:05:48,30.10
21:09:02,30.34
21:12:16,30.57
21:15:30,30.79
21:18:44,31.00
21:21:58,31.19
21:25:12,31.36
21:28:26,31.51
21:31:39,31.56
21:34:53,31.46
21:38:07,31.31
21:41:21,30.88
21:44:35,30.36
21:47:49,29.90
21:51:03,29.50
21:54:17,29.14
21:57:31,28.94
22:00:45,29.04
22:03:59,29.23
22:07:12,29.46
22:10:26,29.69
22:13:40,29.93
22:16:54,30.18
22:20:08,30.41
22:23:22,30.61
22:26:36,30.84
22:29:50,31.04
22:33:04,31.21
22:36:18,31.29
22:39:32,31.11
22:42:46,30.81
22:46:00,30.46
22:49:13,30.13
22:52:27,29.77
22:55:41,29.44
22:58:55,29.29
23:02:09,29.39
23:05:23,29.59
23:08:37,29.80
23:11:51,30.05
23:15:05,30.27
23:18:19,30.54
23:21:33,30.76
23:24:47,30.98
23:28:01,31.18
23:31:14,31.34
23:34:28,31.50
23:37:42,31.63
23:40:56,31.48
23:44:10,31.15
23:47:24,30.79
23:50:38,30.40
23:53:52,30.02
23:57:06,29.69