00:02:14,34.42
00:05:28,33.81
00:08:41,33.23
00:11:55,32.65
00:15:09,32.10
00:18:23,31.56
00:21:37,31.38
00:24:51,31.55
00:28:05,31.85
00:31:19,32.29
00:34:33,32.74
00:37:47,33.16
00:41:00,33.59
00:44:14,33.99
00:47:28,34.36
00:50:42,34.73
00:53:56,35.06
00:57:10,35.38
01:00:24,35.65
01:03:38,35.92
01:06:52,35.91
01:10:05,35.51
01:13:19,34.94
01:16:33,34.31
01:19:47,33.69
01:23:01,33.10
01:26:15,32.51
01:29:29,32.11
01:32:43,32.17
01:35:56,32.44
01:39:10,32.81
01:42:24,33.26
01:45:38,33.70
01:48:52,34.14
01:52:06,34.56
01:55:20,34.98
01:58:34,35.36
02:01:47,35.59
02:05:01,35.38
02:08:15,34.94
02:11:29,34.38
02:14:43,33.77
02:17:57,33.19
02:21:11,32.58
02:24:25,32.01
02:27:38,31.48
02:30:52,31.32
02:34:06,31.46
02:37:20,31.79
02:40:34,32.20
02:43:48,32.63
02:47:02,33.08
02:50:16,33.50
02:53:30,33.90
02:56:43,34.29
02:59:57,34.63
03:03:11,34.95
03:06:25,35.25
03:09:39,35.54
03:12:53,35.61
03:16:07,35.48
03:19:20,35.19
03:22:34,34.48
03:25:48,33.81
03:29:02,33.19
03:32:16,32.85
03:35:30,32.92
03:38:44,33.16
03:41:57,33.50
03:45:11,33.81
03:48:25,34.19
03:51:39,34.54
03:54:53,34.88
03:58:07,35.19
04:01:21,35.50
04:04:35,35.81
04:07:49,36.06
04:11:03,36.33
04:14:16,36.54
04:17:30,36.74
04:20:44,36.94
04:23:58,37.11
04:27:12,37.21
04:30:26,36.92
04:33:40,36.39
04:36:54,35.74
04:40:07,35.04
04:43:21,34.34
04:46:35,33.69
04:49:49,33.06
04:53:03,32.44
04:56:17,31.85
04:59:31,31.34
05:02:45,31.14
05:05:58,31.29
05:09:12,31.59
05:12:26,32.01
05:15:40,32.46
05:18:54,32.91
05:22:08,33.35
05:25:22,33.75
05:28:36,34.14
05:31:50,34.50
05:35:03,34.83
05:38:17,35.13
05:41:31,35.40
05:44:45,35.65
05:47:59,35.88
05:51:13,36.09
05:54:27,36.29
05:57:41,36.46
06:00:55,36.63
06:04:09,36.79
06:07:23,36.92
06:10:37,37.08
06:13:51,37.23
06:17:04,37.36
06:20:18,37.50
06:23:32,37.64
06:26:46,37.75
06:30:00,37.63
06:33:14,37.17
06:36:28,36.55
06:39:42,35.86
06:42:56,35.17
06:46:10,34.50
06:49:23,33.83
06:52:37,33.19
06:55:51,32.63
06:59:05,32.08
07:02:19,31.55
07:05:33,31.10
07:08:47,31.09
07:12:01,31.31
07:15:15,31.65
07:18:28,32.08
07:21:42,32.52
07:24:56,32.96
07:28:10,33.38
07:31:24,33.77
07:34:38,34.14
07:37:52,34.50
07:41:06,34.69
07:44:20,34.70
07:47:33,34.52
07:50:47,34.26
07:54:01,34.00
07:57:15,33.70
08:00:29,33.10
08:03:43,32.83
08:06:57,32.94
08:10:10,33.25
08:13:24,33.56
08:16:38,33.81
08:19:52,34.13
08:23:06,34.39
08:26:20,34.44
08:29:34,34.36
08:32:48,34.15
08:36:02,33.54
08:39:15,32.88
08:42:29,32.34
08:45:43,32.21
08:48:57,32.35
08:52:11,32.58
08:55:25,32.88
08:58:39,33.19
09:01:53,33.50
09:05:07,33.81
09:08:21,34.13
09:11:35,34.39
09:14:48,34.66
09:18:02,34.91
09:21:16,35.15
09:24:30,35.38
09:27:44,35.59
09:30:58,35.79
09:34:12,35.99
09:37:26,36.16
09:40:40,36.33
09:43:54,36.51
09:47:08,36.66
09:50:21,36.83
09:53:35,36.98
09:56:49,37.13
10:00:03,37.26
10:03:17,37.42
10:06:31,37.55
10:09:45,37.69
10:12:59,37.81
10:16:13,37.94
10:19:27,37.99
10:22:40,37.85
10:25:54,37.50
10:29:08,36.73
10:32:23,35.98
10:35:37,35.25
10:38:51,34.56
10:42:05,33.94
10:45:19,33.34
10:48:33,32.76
10:51:47,32.21
10:55:01,31.70
10:58:14,31.20
11:01:28,30.85
11:04:42,30.99
11:07:56,31.26
11:11:10,31.65
11:14:24,32.09
11:17:38,32.54
11:20:52,32.98
11:24:05,33.41
11:27:19,33.84
11:30:33,34.21
11:33:47,34.34
11:37:01,34.09
11:40:15,33.66
11:43:29,33.15
11:46:43,32.63
11:49:57,32.11
11:53:11,31.59
11:56:25,31.11
11:59:38,30.66
12:02:52,30.29
12:06:06,30.39
12:09:20,30.69
12:12:34,31.05
12:15:48,31.54
12:19:02,32.05
12:22:16,32.56
12:25:30,33.08
12:28:43,33.55
12:31:57,34.00
12:35:11,34.24
12:38:25,34.08
12:41:39,33.73
12:44:53,33.25
12:48:07,32.73
12:51:21,32.23
12:54:35,31.73
12:57:48,31.26
13:01:02,30.80
13:04:16,30.40
13:07:30,30.00
13:10:44,29.63
13:13:58,29.66
13:17:12,29.99
13:20:26,30.43
13:23:40,31.00
13:26:53,31.59
13:30:07,32.19
13:33:21,32.80
13:36:35,33.38
13:39:49,33.77
13:43:03,33.76
13:46:17,33.50
13:49:31,33.10
13:52:45,32.65
13:55:59,32.17
13:59:13,31.70
14:02:26,31.24
14:05:40,30.77
14:08:54,30.34
14:12:08,29.95
14:15:22,29.55
14:18:36,29.34
14:21:50,29.60
14:25:04,29.99
14:28:18,30.51
14:31:32,31.13
14:34:46,31.71
14:37:59,32.31
14:41:13,32.89
14:44:27,33.44
14:47:41,33.69
14:50:55,33.56
14:54:09,33.24
14:57:23,32.81
15:00:37,32.33
15:03:51,31.86
15:07:04,31.38
15:10:18,30.93
15:13:32,30.46
15:16:46,30.05
15:20:00,29.65
15:23:14,29.39
15:26:28,29.57
15:29:42,29.98
15:32:56,30.46
15:36:10,31.04
15:39:24,31.63
15:42:37,32.21
15:45:51,32.77
15:49:05,33.31
15:52:19,33.63
15:55:33,33.49
15:58:47,33.16
16:02:01,32.70
16:05:15,32.24
16:08:29,31.75
16:11:42,31.26
16:14:56,30.80
16:18:10,30.34
16:21:24,29.93
16:24:38,29.54
16:27:52,29.51
16:31:06,29.84
16:34:20,30.26
16:37:34,30.79
16:40:48,31.35
16:44:02,31.90
16:47:15,32.44
16:50:29,32.95
16:53:43,33.40
16:56:57,33.63
17:00:11,33.65
17:03:25,33.46
17:06:39,32.94
17:09:53,32.40
17:13:07,31.88
17:16:21,31.38
17:19:35,30.91
17:22:48,30.45
17:26:02,30.01
17:29:16,29.64
17:32:30,29.69
17:35:44,30.04
17:38:58,30.46
17:42:12,30.98
17:45:26,31.48
17:48:40,31.99
17:51:53,32.48
17:55:07,32.94
17:58:21,33.35
18:01:35,33.76
18:04:49,34.02
18:08:03,33.85
18:11:17,33.45
18:14:31,32.96
18:17:45,32.45
18:20:59,31.91
18:24:13,31.43
18:27:27,30.94
18:30:40,30.46
18:33:54,30.18
18:37:08,30.27
18:40:22,30.49
18:43:36,30.63
18:46:50,30.61
18:50:04,30.52
18:53:18,30.41
18:56:32,30.26
18:59:46,30.05
19:03:00,29.59
19:06:14,29.04
19:09:27,28.88
19:12:41,29.23
19:15:55,29.76
19:19:09,30.38
19:22:23,30.96
19:25:37,31.51
19:28:51,32.04
19:32:05,32.50
19:35:19,32.77
19:38:33,32.88
19:41:47,32.81
19:45:00,32.66
19:48:14,32.27
19:51:28,32.27
19:54:42,32.54
19:57:56,32.89
20:01:10,33.25
20:04:24,33.56
20:07:38,33.88
20:10:52,34.17
20:14:06,34.44
20:17:20,34.61
20:20:34,34.49
20:23:48,34.13
20:27:02,33.65
20:30:15,33.11
20:33:29,32.59
20:36:43,32.06
20:39:57,31.56
20:43:11,31.09
20:46:25,30.94
20:49:39,31.02
20:52:53,31.25
20:56:07,31.56
20:59:21,31.93
21:02:35,32.29
21:05:48,32.67
21:09:02,33.05
21:12:16,33.42
21:15:30,33.76
21:18:44,34.10
21:21:58,34.42
21:25:12,34.65
21:28:26,34.69
21:31:40,34.64
21:34:53,34.42
21:38:07,33.77
21:41:21,33.16
21:44:35,32.61
21:47:49,32.11
21:51:03,31.66
21:54:17,31.20
21:57:31,31.00
22:00:45,31.09
22:03:59,31.31
22:07:13,31.64
22:10:26,32.01
22:13:40,32.39
22:16:54,32.77
22:20:08,33.15
22:23:22,33.50
22:26:36,33.88
22:29:50,34.17
22:33:04,34.44
22:36:18,34.58
22:39:32,34.31
22:42:46,33.92
22:46:00,33.44
22:49:14,32.90
22:52:27,32.36
22:55:41,31.85
22:58:55,31.65
23:02:09,31.77
23:05:23,32.00
23:08:37,32.36
23:11:51,32.75
23:15:05,33.14
23:18:19,33.50
23:21:33,33.86
23:24:47,34.19
23:28:01,34.49
23:31:14,34.75
23:34:28,35.01
23:37:42,35.14
23:40:56,34.86
23:44:10,34.41
23:47:24,33.88
23:50:38,33.31
23:53:52,32.77
23:57:06,32.25