00:00:20,20.68
00:03:34,20.64
00:06:48,20.68
00:10:02,20.68
00:13:15,20.69
00:16:29,20.70
00:19:43,20.71
00:22:57,20.75
00:26:11,20.75
00:29:25,20.79
00:32:39,20.82
00:35:53,20.85
00:39:07,20.88
00:42:21,20.88
00:45:35,20.88
00:48:48,20.85
00:52:02,20.81
00:55:16,20.81
00:58:30,20.75
01:01:44,20.75
01:04:58,20.70
01:08:12,20.69
01:11:26,20.68
01:14:39,20.68
01:17:53,20.66
01:21:07,20.68
01:24:21,20.69
01:27:35,20.69
01:30:49,20.69
01:34:03,20.71
01:37:17,20.74
01:40:31,20.75
01:43:45,20.75
01:46:58,20.77
01:50:12,20.81
01:53:26,20.81
01:56:40,20.86
01:59:54,20.86
02:03:08,20.88
02:06:22,20.86
02:09:36,20.82
02:12:49,20.81
02:16:03,20.81
02:19:17,20.81
02:22:31,20.81
02:25:45,20.81
02:28:59,20.82
02:32:13,20.88
02:35:27,20.86
02:38:40,20.88
02:41:54,20.93
02:45:08,20.94
02:48:22,20.94
02:51:36,20.95
02:54:50,20.99
02:58:04,21.00
03:01:18,21.00
03:04:31,21.01
03:07:45,21.04
03:10:59,21.06
03:14:13,21.06
03:17:27,21.06
03:20:41,21.09
03:23:55,21.13
03:27:08,21.13
03:30:22,21.14
03:33:36,21.13
03:36:50,21.18
03:40:04,21.19
03:43:18,21.19
03:46:32,21.19
03:49:46,21.20
03:53:00,21.23
03:56:13,21.21
03:59:27,21.24
04:02:41,21.24
04:05:55,21.25
04:09:09,21.25
04:12:23,21.26
04:15:37,21.27
04:18:51,21.31
04:22:05,21.29
04:25:18,21.25
04:28:32,21.20
04:31:46,21.19
04:35:00,21.16
04:38:14,21.14
04:41:28,21.13
04:44:42,21.07
04:47:56,21.06
04:51:09,21.06
04:54:23,21.06
04:57:37,21.07
05:00:51,21.06
05:04:05,21.07
05:07:19,21.13
05:10:33,21.13
05:13:47,21.13
05:17:01,21.07
05:20:15,21.06
05:23:29,21.06
05:26:43,21.06
05:29:56,21.06
05:33:10,21.06
05:36:24,21.06
05:39:38,21.10
05:42:52,21.09
05:46:06,21.06
05:49:20,21.06
05:52:34,21.07
05:55:48,21.10
05:59:02,21.13
06:02:16,21.13
06:05:29,21.13
06:08:43,21.15
06:11:57,21.19
06:15:11,21.19
06:18:25,21.20
06:21:39,21.24
06:24:53,21.23
06:28:07,21.25
06:31:21,21.26
06:34:34,21.25
06:37:48,21.25
06:41:02,21.25
06:44:16,21.24
06:47:30,21.25
06:50:44,21.25
06:53:58,21.25
06:57:12,21.25
07:00:26,21.24
07:03:40,21.21
07:06:53,21.21
07:10:07,21.19
07:13:21,21.18
07:16:35,21.13
07:19:49,21.11
07:23:03,21.04
07:26:17,21.00
07:29:31,20.94
07:32:45,20.94
07:35:59,21.00
07:39:12,21.05
07:42:26,21.10
07:45:40,21.16
07:48:54,21.19
07:52:08,21.21
07:55:22,21.25
07:58:36,21.29
08:01:50,21.29
08:05:03,21.24
08:08:17,21.19
08:11:31,21.21
08:14:45,21.21
08:17:59,21.25
08:21:13,21.25
08:24:27,21.23
08:27:41,21.19
08:30:55,21.19
08:34:09,21.19
08:37:23,21.26
08:40:36,21.31
08:43:50,21.31
08:47:04,21.32
08:50:18,21.36
08:53:32,21.39
08:56:46,21.43
09:00:00,21.49
09:03:14,21.50
09:06:28,21.55
09:09:42,21.59
09:12:55,21.61
09:16:09,21.66
09:19:23,21.73
09:22:37,21.76
09:25:51,21.81
09:29:05,21.81
09:32:19,21.81
09:35:33,21.81
09:38:46,21.81
09:42:00,21.81
09:45:14,21.81
09:48:28,21.82
09:51:42,21.82
09:54:56,21.84
09:58:10,21.88
10:01:24,21.88
10:04:37,21.94
10:07:51,21.98
10:11:05,21.99
10:14:19,22.04
10:17:33,22.05
10:20:47,22.06
10:24:01,22.06
10:27:15,22.10
10:30:29,22.11
10:33:43,22.07
10:36:56,22.07
10:40:10,22.06
10:43:24,22.06
10:46:38,22.05
10:49:52,22.04
10:53:06,22.00
10:56:20,21.99
10:59:34,21.94
11:02:48,21.94
11:06:01,21.94
11:09:15,21.94
11:12:29,21.98
11:15:43,21.96
11:18:57,22.02
11:22:11,22.07
11:25:25,22.14
11:28:39,22.16
11:31:53,22.19
11:35:07,22.19
11:38:20,22.13
11:41:37,22.10
11:44:51,22.06
11:48:05,22.05
11:51:19,22.00
11:54:32,21.98
11:57:46,21.94
12:01:00,21.94
12:04:14,21.95
12:07:28,21.98
12:10:42,22.00
12:13:56,22.02
12:17:10,22.06
12:20:23,22.10
12:23:37,22.11
12:26:51,22.13
12:30:05,22.13
12:33:19,22.09
12:36:33,22.07
12:39:47,22.06
12:43:01,22.04
12:46:15,22.05
12:49:29,22.01
12:52:43,22.00
12:55:57,22.00
12:59:10,22.00
13:02:24,22.04
13:05:38,22.06
13:08:52,22.02
13:12:06,21.94
13:15:20,21.96
13:18:34,22.07
13:21:48,22.11
13:25:02,22.13
13:28:16,22.13
13:31:30,22.13
13:34:43,22.13
13:37:57,22.13
13:41:11,22.11
13:44:25,22.11
13:47:39,22.09
13:50:53,22.06
13:54:07,22.05
13:57:21,22.00
14:00:35,22.00
14:03:48,22.00
14:07:02,22.00
14:10:16,22.01
14:13:30,22.04
14:16:44,22.06
14:19:58,22.06
14:23:12,22.13
14:26:26,22.13
14:29:40,22.13
14:32:54,22.13
14:36:07,22.13
14:39:21,22.13
14:42:35,22.14
14:45:49,22.13
14:49:03,22.13
14:52:17,22.13
14:55:31,22.07
14:58:45,22.06
15:01:59,22.06
15:05:12,22.01
15:08:26,22.00
15:11:40,21.99
15:14:54,21.98
15:18:08,21.98
15:21:22,21.99
15:24:36,22.00
15:27:50,22.00
15:31:04,22.00
15:34:18,22.02
15:37:32,22.04
15:40:45,22.05
15:43:59,22.06
15:47:13,22.04
15:50:27,22.04
15:53:41,22.00
15:56:55,21.95
16:00:09,21.94
16:03:23,21.93
16:06:37,21.88
16:09:51,21.88
16:13:04,21.86
16:16:18,21.85
16:19:32,21.88
16:22:46,21.88
16:26:00,21.88
16:29:14,21.88
16:32:28,21.91
16:35:42,21.95
16:38:56,21.99
16:42:09,21.98
16:45:23,21.93
16:48:37,21.88
16:51:51,21.82
16:55:05,21.76
16:58:19,21.71
17:01:33,21.69
17:04:47,21.61
17:08:01,21.57
17:11:15,21.50
17:14:28,21.52
17:17:42,21.55
17:20:56,21.52
17:24:10,21.55
17:27:24,21.56
17:30:38,21.59
17:33:52,21.63
17:37:06,21.63
17:40:20,21.65
17:43:33,21.64
17:46:47,21.63
17:50:01,21.57
17:53:15,21.55
17:56:29,21.52
17:59:43,21.48
18:02:57,21.44
18:06:11,21.43
18:09:25,21.39
18:12:38,21.41
18:15:52,21.44
18:19:06,21.45
18:22:20,21.50
18:25:34,21.45
18:28:48,21.45
18:32:02,21.45
18:35:16,21.46
18:38:30,21.50
18:41:44,21.50
18:44:57,21.52
18:48:11,21.56
18:51:25,21.56
18:54:39,21.52
18:57:53,21.50
19:01:07,21.46
19:04:21,21.44
19:07:35,21.44
19:10:49,21.41
19:14:03,21.41
19:17:16,21.39
19:20:30,21.44
19:23:44,21.44
19:26:58,21.46
19:30:12,21.44
19:33:28,21.44
19:36:42,21.45
19:39:56,21.50
19:43:10,21.50
19:46:24,21.50
19:49:37,21.49
19:52:51,21.44
19:56:05,21.41
19:59:19,21.39
20:02:35,21.40
20:05:49,21.35
20:09:03,21.31
20:12:16,21.30
20:15:30,21.29
20:18:44,21.31
20:21:58,21.32
20:25:12,21.35
20:28:26,21.38
20:31:40,21.38
20:34:54,21.38
20:38:09,21.32
20:41:23,21.31
20:44:37,21.31
20:47:51,21.31
20:51:05,21.31
20:54:19,21.31
20:57:33,21.29
21:00:47,21.25
21:04:01,21.19
21:07:15,21.16
21:10:29,21.13
21:13:43,21.10
21:16:56,21.06
21:20:10,21.07
21:23:24,21.06
21:26:38,21.09
21:29:52,21.13
21:33:06,21.14
21:36:20,21.15
21:39:34,21.19
21:42:48,21.20
21:46:01,21.24
21:49:15,21.26
21:52:29,21.25
21:55:43,21.25
21:58:57,21.25
22:02:11,21.19
22:05:25,21.16
22:08:39,21.09
22:11:53,21.05
22:15:07,21.01
22:18:21,21.00
22:21:34,21.00
22:24:48,21.00
22:28:02,21.01
22:31:16,21.06
22:34:30,21.10
22:37:44,21.13
22:40:58,21.13
22:44:12,21.13
22:47:26,21.19
22:50:40,21.19
22:53:53,21.20
22:57:07,21.24
23:00:22,21.21
23:03:35,21.19
23:06:49,21.14
23:10:03,21.09
23:13:17,21.05
23:16:31,20.99
23:19:45,20.99
23:22:59,20.98
23:26:13,20.98
23:29:27,20.99
23:32:41,20.96
23:35:55,21.00
23:39:09,21.00
23:42:23,21.02
23:45:37,21.05
23:48:50,21.06
23:52:04,21.06
23:55:18,21.07
23:58:32,21.09